Franklin Templeton 529 College Savings Plan - Target 2045 529 Portfolio Fund (FTTOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.56%)

At close: Jul 9, 2026

FTTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.74	10.74	10.74	10.74	10.74	0.85%
Jul 8, 2026	10.65	10.65	10.65	10.65	10.65	-0.56%
Jul 7, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
Jul 6, 2026	10.78	10.78	10.78	10.78	10.78	0.65%
Jul 2, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Jul 1, 2026	10.70	10.70	10.70	10.70	10.70	-0.56%
Jun 30, 2026	10.76	10.76	10.76	10.76	10.76	0.65%
Jun 29, 2026	10.69	10.69	10.69	10.69	10.69	1.04%
Jun 26, 2026	10.58	10.58	10.58	10.58	10.58	-0.38%
Jun 25, 2026	10.62	10.62	10.62	10.62	10.62	0.47%
Jun 24, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Jun 23, 2026	10.58	10.58	10.58	10.58	10.58	-1.67%
Jun 22, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Jun 18, 2026	10.78	10.78	10.78	10.78	10.78	0.75%
Jun 17, 2026	10.70	10.70	10.70	10.70	10.70	-0.83%
Jun 16, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Jun 15, 2026	10.82	10.82	10.82	10.82	10.82	1.60%
Jun 12, 2026	10.65	10.65	10.65	10.65	10.65	0.85%
Jun 11, 2026	10.56	10.56	10.56	10.56	10.56	1.73%
Jun 10, 2026	10.38	10.38	10.38	10.38	10.38	-1.42%
Jun 9, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Jun 8, 2026	10.55	10.55	10.55	10.55	10.55	-
Jun 5, 2026	10.55	10.55	10.55	10.55	10.55	-2.31%
Jun 4, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
Jun 3, 2026	10.77	10.77	10.77	10.77	10.77	-0.46%
Jun 2, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Jun 1, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
May 29, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
May 28, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
May 27, 2026	10.71	10.71	10.71	10.71	10.71	-
May 26, 2026	10.71	10.71	10.71	10.71	10.71	0.85%
May 22, 2026	10.62	10.62	10.62	10.62	10.62	0.47%
May 21, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
May 20, 2026	10.54	10.54	10.54	10.54	10.54	1.15%
May 19, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%
May 18, 2026	10.48	10.48	10.48	10.48	10.48	-
May 15, 2026	10.48	10.48	10.48	10.48	10.48	-1.41%
May 14, 2026	10.63	10.63	10.63	10.63	10.63	0.57%
May 13, 2026	10.57	10.57	10.57	10.57	10.57	0.67%
May 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
May 11, 2026	10.54	10.54	10.54	10.54	10.54	-
May 8, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
May 7, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
May 6, 2026	10.52	10.52	10.52	10.52	10.52	1.64%
May 5, 2026	10.35	10.35	10.35	10.35	10.35	0.78%
May 4, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%
May 1, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Apr 30, 2026	10.31	10.31	10.31	10.31	10.31	1.08%
Apr 29, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%
Apr 28, 2026	10.22	10.22	10.22	10.22	10.22	-0.58%