Fidelity Advisor Freedom 2025 Fund - Class M (FTTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
+0.02 (0.15%)
Jul 25, 2025, 4:00 PM EDT

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202513.3113.3113.3113.3113.31-0.37%
Jul 29, 202513.3613.3613.3613.3613.360.23%
Jul 28, 202513.3313.3313.3313.3313.33-0.37%
Jul 25, 202513.3813.3813.3813.3813.380.15%
Jul 24, 202513.3613.3613.3613.3613.36-0.22%
Jul 23, 202513.3913.3913.3913.3913.390.60%
Jul 22, 202513.3113.3113.3113.3113.310.23%
Jul 21, 202513.2813.2813.2813.2813.280.30%
Jul 18, 202513.2413.2413.2413.2413.24-
Jul 17, 202513.2413.2413.2413.2413.240.30%
Jul 16, 202513.2013.2013.2013.2013.200.30%
Jul 15, 202513.1613.1613.1613.1613.16-0.45%
Jul 14, 202513.2213.2213.2213.2213.220.15%
Jul 11, 202513.2013.2013.2013.2013.20-0.60%
Jul 10, 202513.2813.2813.2813.2813.280.08%
Jul 9, 202513.2713.2713.2713.2713.270.53%
Jul 8, 202513.2013.2013.2013.2013.200.08%
Jul 7, 202513.1913.1913.1913.1913.19-0.60%
Jul 3, 202513.2713.2713.2713.2713.270.23%
Jul 2, 202513.2413.2413.2413.2413.240.08%
Jul 1, 202513.2313.2313.2313.2313.23-0.08%
Jun 30, 202513.2413.2413.2413.2413.240.30%
Jun 27, 202513.2013.2013.2013.2013.200.23%
Jun 26, 202513.1713.1713.1713.1713.170.69%
Jun 25, 202513.0813.0813.0813.0813.08-0.08%
Jun 24, 202513.0913.0913.0913.0913.090.93%
Jun 23, 202512.9712.9712.9712.9712.970.46%
Jun 20, 202512.9112.9112.9112.9112.91-0.15%
Jun 18, 202512.9312.9312.9312.9312.930.08%
Jun 17, 202512.9212.9212.9212.9212.92-0.23%
Jun 16, 202512.9512.9512.9512.9512.950.31%
Jun 13, 202512.9112.9112.9112.9112.91-0.92%
Jun 12, 202513.0313.0313.0313.0313.030.39%
Jun 11, 202512.9812.9812.9812.9812.980.23%
Jun 10, 202512.9512.9512.9512.9512.950.15%
Jun 9, 202512.9312.9312.9312.9312.930.15%
Jun 6, 202512.9112.9112.9112.9112.91-
Jun 5, 202512.9112.9112.9112.9112.91-0.08%
Jun 4, 202512.9212.9212.9212.9212.920.54%
Jun 3, 202512.8512.8512.8512.8512.850.08%
Jun 2, 202512.8412.8412.8412.8412.840.16%
May 30, 202512.8212.8212.8212.8212.820.08%
May 29, 202512.8112.8112.8112.8112.810.39%
May 28, 202512.7612.7612.7612.7612.76-0.47%
May 27, 202512.8212.8212.8212.8212.820.94%
May 23, 202512.7012.7012.7012.7012.700.08%
May 22, 202512.6912.6912.6912.6912.690.08%
May 21, 202512.6812.6812.6812.6812.68-0.94%
May 20, 202512.8012.8012.8012.8012.80-0.16%
May 19, 202512.8212.8212.8212.8212.820.23%