Fidelity Advisor Freedom 2025 Fund - Class M (FTTWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.91
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
FTTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.92% |
| Jun 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Jun 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Jun 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Jun 9, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Jun 6, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Jun 5, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Jun 4, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Jun 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Jun 2, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| May 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| May 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| May 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |
| May 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.94% |
| May 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| May 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| May 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.94% |
| May 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| May 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| May 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| May 15, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| May 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| May 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| May 12, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| May 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.39% |
| May 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.53 | -0.08% |
| May 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.54 | 0.15% |
| May 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.52 | -0.15% |
| May 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.54 | -0.15% |
| May 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.56 | 0.85% |
| May 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.45 | - |
| Apr 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.45 | - |
| Apr 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.45 | 0.39% |
| Apr 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.41 | 0.31% |
| Apr 25, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.37 | 0.39% |
| Apr 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.32 | 1.11% |
| Apr 23, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.18 | 0.88% |
| Apr 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.08 | 1.21% |
| Apr 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 11.93 | -0.96% |
| Apr 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.05 | 0.16% |
| Apr 16, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.03 | -0.48% |
| Apr 15, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.09 | 0.24% |
| Apr 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.06 | 0.89% |
| Apr 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 11.95 | 1.06% |
| Apr 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.83 | -1.84% |
| Apr 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.05 | 4.00% |
| Apr 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.58 | -0.91% |
| Apr 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.69 | -1.38% |
| Apr 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 11.86 | -3.15% |
| Apr 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.24 | -1.86% |