Fidelity Advisor Freedom 2025 Fund - Class M (FTTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.27
+0.03 (0.23%)
Jul 3, 2025, 4:00 PM EDT

FTTWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202513.2413.2413.2413.2413.240.08%
Jul 1, 202513.2313.2313.2313.2313.23-0.08%
Jun 30, 202513.2413.2413.2413.2413.240.30%
Jun 27, 202513.2013.2013.2013.2013.200.23%
Jun 26, 202513.1713.1713.1713.1713.170.69%
Jun 25, 202513.0813.0813.0813.0813.08-0.08%
Jun 24, 202513.0913.0913.0913.0913.090.93%
Jun 23, 202512.9712.9712.9712.9712.970.46%
Jun 20, 202512.9112.9112.9112.9112.91-0.15%
Jun 18, 202512.9312.9312.9312.9312.930.08%
Jun 17, 202512.9212.9212.9212.9212.92-0.23%
Jun 16, 202512.9512.9512.9512.9512.950.31%
Jun 13, 202512.9112.9112.9112.9112.91-0.92%
Jun 12, 202513.0313.0313.0313.0313.030.39%
Jun 11, 202512.9812.9812.9812.9812.980.23%
Jun 10, 202512.9512.9512.9512.9512.950.15%
Jun 9, 202512.9312.9312.9312.9312.930.15%
Jun 6, 202512.9112.9112.9112.9112.91-
Jun 5, 202512.9112.9112.9112.9112.91-0.08%
Jun 4, 202512.9212.9212.9212.9212.920.54%
Jun 3, 202512.8512.8512.8512.8512.850.08%
Jun 2, 202512.8412.8412.8412.8412.840.16%
May 30, 202512.8212.8212.8212.8212.820.08%
May 29, 202512.8112.8112.8112.8112.810.39%
May 28, 202512.7612.7612.7612.7612.76-0.47%
May 27, 202512.8212.8212.8212.8212.820.94%
May 23, 202512.7012.7012.7012.7012.700.08%
May 22, 202512.6912.6912.6912.6912.690.08%
May 21, 202512.6812.6812.6812.6812.68-0.94%
May 20, 202512.8012.8012.8012.8012.80-0.16%
May 19, 202512.8212.8212.8212.8212.820.23%
May 16, 202512.7912.7912.7912.7912.790.31%
May 15, 202512.7512.7512.7512.7512.750.47%
May 14, 202512.6912.6912.6912.6912.69-0.16%
May 13, 202512.7112.7112.7112.7112.710.39%
May 12, 202512.6612.6612.6612.6612.660.96%
May 9, 202512.5412.5412.5412.5412.54-3.39%
May 8, 202512.9812.9812.9812.9812.53-0.08%
May 7, 202512.9912.9912.9912.9912.540.15%
May 6, 202512.9712.9712.9712.9712.52-0.15%
May 5, 202512.9912.9912.9912.9912.54-0.15%
May 2, 202513.0113.0113.0113.0112.560.85%
May 1, 202512.9012.9012.9012.9012.45-
Apr 30, 202512.9012.9012.9012.9012.45-
Apr 29, 202512.9012.9012.9012.9012.450.39%
Apr 28, 202512.8512.8512.8512.8512.410.31%
Apr 25, 202512.8112.8112.8112.8112.370.39%
Apr 24, 202512.7612.7612.7612.7612.321.11%
Apr 23, 202512.6212.6212.6212.6212.180.88%
Apr 22, 202512.5112.5112.5112.5112.081.21%