FTTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Oct 13, 2026	13.75	13.75	13.75	13.75	13.75	-
Oct 12, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Oct 9, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Oct 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Oct 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Oct 6, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Oct 5, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Oct 2, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Oct 1, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Sep 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Sep 29, 2026	13.75	13.75	13.75	13.75	13.75	-
Sep 28, 2026	13.75	13.75	13.75	13.75	13.75	-0.72%
Sep 25, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Sep 24, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Sep 23, 2026	13.84	13.84	13.84	13.84	13.84	-1.07%
Sep 22, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Sep 21, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
Sep 18, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Sep 17, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Sep 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Sep 15, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Sep 14, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Sep 11, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Sep 10, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Sep 9, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
Sep 8, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Sep 4, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Sep 3, 2026	14.07	14.07	14.07	14.07	14.07	0.64%
Sep 2, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Sep 1, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
Aug 31, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Aug 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%
Aug 27, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
Aug 26, 2026	14.10	14.10	14.10	14.10	14.10	-
Aug 25, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Aug 24, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Aug 21, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Aug 20, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
Aug 19, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Aug 18, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
Aug 14, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
Aug 12, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Aug 11, 2026	14.06	14.06	14.06	14.06	14.06	-
Aug 10, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Aug 7, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Aug 6, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Aug 5, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%