FTTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.18	14.18	14.18	14.18	14.18	0.93%
Apr 29, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
Apr 28, 2026	14.10	14.10	14.10	14.10	14.10	-0.42%
Apr 27, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%
Apr 24, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Apr 23, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Apr 22, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
Apr 21, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%
Apr 20, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Apr 17, 2026	14.20	14.20	14.20	14.20	14.20	0.92%
Apr 16, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Apr 15, 2026	14.09	14.09	14.09	14.09	14.09	-
Apr 14, 2026	14.09	14.09	14.09	14.09	14.09	0.71%
Apr 13, 2026	13.99	13.99	13.99	13.99	13.99	0.58%
Apr 10, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Apr 9, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Apr 8, 2026	13.88	13.88	13.88	13.88	13.88	2.06%
Apr 7, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Apr 6, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Apr 2, 2026	13.55	13.55	13.55	13.55	13.55	-
Apr 1, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Mar 31, 2026	13.46	13.46	13.46	13.46	13.46	1.74%
Mar 30, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Mar 27, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Mar 26, 2026	13.31	13.31	13.31	13.31	13.31	-1.55%
Mar 25, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Mar 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Mar 20, 2026	13.31	13.31	13.31	13.31	13.31	-1.63%
Mar 19, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Mar 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Mar 17, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Mar 16, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
Mar 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Mar 12, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Mar 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Mar 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Mar 9, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Mar 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Mar 5, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Mar 4, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Mar 3, 2026	13.85	13.85	13.85	13.85	13.85	-1.35%
Mar 2, 2026	14.04	14.04	14.04	14.04	14.04	-0.50%
Feb 27, 2026	14.11	14.11	14.11	14.11	14.11	-0.07%
Feb 26, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Feb 25, 2026	14.13	14.13	14.13	14.13	14.13	0.36%
Feb 24, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Feb 23, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Feb 20, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Feb 19, 2026	14.01	14.01	14.01	14.01	14.01	-