FTTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jul 30, 2026	13.80	13.80	13.80	13.80	13.80	1.25%
Jul 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.94%
Jul 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Jul 27, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Jul 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Jul 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Jul 22, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Jul 21, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Jul 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Jul 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Jul 16, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Jul 15, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Jul 14, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jul 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.93%
Jul 10, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Jul 9, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jul 8, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Jul 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.92%
Jul 6, 2026	14.07	14.07	14.07	14.07	14.07	0.79%
Jul 2, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 1, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
Jun 30, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Jun 29, 2026	14.01	14.01	14.01	14.01	14.01	0.65%
Jun 26, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Jun 25, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jun 24, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jun 23, 2026	13.87	13.87	13.87	13.87	13.87	-1.21%
Jun 22, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%
Jun 18, 2026	14.08	14.08	14.08	14.08	14.08	1.00%
Jun 17, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%
Jun 16, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Jun 15, 2026	14.05	14.05	14.05	14.05	14.05	1.01%
Jun 12, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jun 11, 2026	13.86	13.86	13.86	13.86	13.86	1.69%
Jun 10, 2026	13.63	13.63	13.63	13.63	13.63	-1.02%
Jun 9, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jun 8, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jun 5, 2026	13.71	13.71	13.71	13.71	13.71	-2.00%
Jun 4, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
Jun 3, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Jun 2, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Jun 1, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
May 29, 2026	13.96	13.96	13.96	13.96	13.96	-
May 28, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
May 27, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
May 26, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
May 22, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
May 21, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
May 20, 2026	13.73	13.73	13.73	13.73	13.73	1.03%