FTTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Sep 17, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Sep 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Sep 15, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Sep 14, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Sep 11, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Sep 10, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Sep 9, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
Sep 8, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Sep 4, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Sep 3, 2026	14.07	14.07	14.07	14.07	14.07	0.64%
Sep 2, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Sep 1, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
Aug 31, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Aug 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%
Aug 27, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
Aug 26, 2026	14.10	14.10	14.10	14.10	14.10	-
Aug 25, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Aug 24, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Aug 21, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Aug 20, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
Aug 19, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Aug 18, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
Aug 14, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
Aug 12, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Aug 11, 2026	14.06	14.06	14.06	14.06	14.06	-
Aug 10, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Aug 7, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Aug 6, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Aug 5, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%
Aug 4, 2026	14.09	14.09	14.09	14.09	14.09	1.08%
Aug 3, 2026	13.94	13.94	13.94	13.94	13.94	0.80%
Jul 31, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jul 30, 2026	13.80	13.80	13.80	13.80	13.80	1.25%
Jul 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.94%
Jul 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Jul 27, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Jul 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Jul 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Jul 22, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Jul 21, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Jul 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Jul 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Jul 16, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Jul 15, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Jul 14, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jul 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.93%
Jul 10, 2026	13.98	13.98	13.98	13.98	13.98	0.22%