Franklin Templeton 529 College Savings Plan - Target 2045 529 Portfolio Fund (FTTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.92
-0.01 (-0.09%)
At close: Aug 27, 2026
FTTYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Aug 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Aug 25, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Aug 24, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Aug 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Aug 20, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
| Aug 19, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Aug 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Aug 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Aug 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Aug 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Aug 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63% |
| Aug 11, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Aug 10, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Aug 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Aug 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Aug 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Aug 4, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.48% |
| Aug 3, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% |
| Jul 31, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Jul 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.82% |
| Jul 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.23% |
| Jul 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Jul 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Jul 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jul 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.12% |
| Jul 22, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Jul 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.14% |
| Jul 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Jul 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.03% |
| Jul 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65% |
| Jul 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Jul 14, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Jul 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.84% |
| Jul 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Jul 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% |
| Jul 8, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.56% |
| Jul 7, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Jul 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Jul 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Jul 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65% |
| Jun 30, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Jun 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% |
| Jun 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% |
| Jun 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Jun 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Jun 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.59% |
| Jun 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Jun 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Jun 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% |