Fidelity Advisor Telecommunications Fund - Class A (FTUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.07
+0.71 (1.31%)
Apr 25, 2025, 8:09 AM EDT
FTUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | - | - |
| Apr 24, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 1.31% |
| Apr 23, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.41% |
| Apr 22, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.95% |
| Apr 21, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -2.95% |
| Apr 17, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.93% |
| Apr 16, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.69% |
| Apr 15, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.52% |
| Apr 14, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.15% |
| Apr 11, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 1.01% |
| Apr 10, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.68% |
| Apr 9, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 3.70% |
| Apr 8, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.77% |
| Apr 7, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.94% |
| Apr 4, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -6.19% |
| Apr 3, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.71% |
| Apr 2, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.31% |
| Apr 1, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.14% |
| Mar 31, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.12% |
| Mar 28, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -1.36% |
| Mar 27, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.82% |
| Mar 26, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.69% |
| Mar 25, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.17% |
| Mar 24, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.71% |
| Mar 21, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.23% |
| Mar 20, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.23% |
| Mar 19, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.52% |
| Mar 18, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.10% |
| Mar 17, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.91% |
| Mar 14, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.96% |
| Mar 13, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.30% |
| Mar 12, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.33% |
| Mar 11, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -2.48% |
| Mar 10, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -1.47% |
| Mar 7, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 2.28% |
| Mar 6, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.92% |
| Mar 5, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 1.18% |
| Mar 4, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -2.02% |
| Mar 3, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.05% |
| Feb 28, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.82% |
| Feb 27, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.52% |
| Feb 26, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.14% |
| Feb 25, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.60% |
| Feb 24, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.42% |
| Feb 21, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.43% |
| Feb 20, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.38% |
| Feb 19, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.73% |
| Feb 18, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.28% |
| Feb 14, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.45% |
| Feb 13, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 2.79% |