Fidelity Advisor Telecommunications Fund - Class A (FTUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.57
+0.41 (0.69%)
Aug 5, 2025, 8:09 AM EDT
FTUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | - | 0.69% |
| Aug 1, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -1.04% |
| Jul 31, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.50% |
| Jul 30, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.30% |
| Jul 29, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.45% |
| Jul 28, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.91% |
| Jul 25, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.09% |
| Jul 24, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.02% |
| Jul 23, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.14% |
| Jul 22, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.46% |
| Jul 21, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.14% |
| Jul 18, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.56% |
| Jul 17, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.73% |
| Jul 16, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.37% |
| Jul 15, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.43% |
| Jul 14, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.94% |
| Jul 11, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.57% |
| Jul 10, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.17% |
| Jul 9, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.80% |
| Jul 8, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.10% |
| Jul 7, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.57% |
| Jul 3, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.51% |
| Jul 2, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.03% |
| Jul 1, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.53% |
| Jun 30, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.98% |
| Jun 27, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.42% |
| Jun 26, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.47% |
| Jun 25, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.44% |
| Jun 24, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.22% |
| Jun 23, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 2.24% |
| Jun 20, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.22% |
| Jun 18, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.15% |
| Jun 17, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.42% |
| Jun 16, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.02% |
| Jun 13, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.67% |
| Jun 12, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.02% |
| Jun 11, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.80% |
| Jun 10, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.40% |
| Jun 9, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.71% |
| Jun 6, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.39% |
| Jun 5, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.11% |
| Jun 4, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.73% |
| Jun 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.55% |
| Jun 2, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.29% |
| May 30, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.52% |
| May 29, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.34% |
| May 28, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.83% |
| May 27, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.38% |
| May 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.70% |
| May 22, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.18% |