Fidelity Advisor Telecommunications Fund - Class A (FTUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.12
+0.25 (0.42%)
Jun 27, 2025, 4:00 PM EDT
FTUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | - | 0.47% |
| Jun 25, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.44% |
| Jun 24, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.22% |
| Jun 23, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 2.24% |
| Jun 20, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.22% |
| Jun 18, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.15% |
| Jun 17, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.42% |
| Jun 16, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.02% |
| Jun 13, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.67% |
| Jun 12, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.02% |
| Jun 11, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.80% |
| Jun 10, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.40% |
| Jun 9, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.71% |
| Jun 6, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.39% |
| Jun 5, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.11% |
| Jun 4, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.73% |
| Jun 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.55% |
| Jun 2, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.29% |
| May 30, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.52% |
| May 29, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.34% |
| May 28, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.83% |
| May 27, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.38% |
| May 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.70% |
| May 22, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.18% |
| May 21, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -1.60% |
| May 20, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.07% |
| May 19, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.18% |
| May 16, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.87% |
| May 15, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.98% |
| May 14, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.02% |
| May 13, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.95% |
| May 12, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.16% |
| May 9, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.45% |
| May 8, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.55% |
| May 7, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.35% |
| May 6, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.57% |
| May 5, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.59% |
| May 2, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.52% |
| May 1, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.52% |
| Apr 30, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.81% |
| Apr 29, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.54% |
| Apr 28, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 1.42% |
| Apr 25, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.33% |
| Apr 24, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 1.31% |
| Apr 23, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.41% |
| Apr 22, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.95% |
| Apr 21, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -2.95% |
| Apr 17, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.93% |
| Apr 16, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.69% |
| Apr 15, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.52% |