Fidelity Advisor Telecommunications Fund - Class A (FTUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.50
+0.79 (1.39%)
Jun 6, 2025, 4:00 PM EDT

FTUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202557.5057.5057.5057.5057.501.39%
Jun 5, 202556.7156.7156.7156.7156.711.11%
Jun 4, 202556.0956.0956.0956.0956.09-0.73%
Jun 3, 202556.5056.5056.5056.5056.500.55%
Jun 2, 202556.1956.1956.1956.1956.190.29%
May 30, 202556.0356.0356.0356.0356.030.52%
May 29, 202555.7455.7455.7455.7455.74-0.34%
May 28, 202555.9355.9355.9355.9355.93-0.83%
May 27, 202556.4056.4056.4056.4056.401.38%
May 23, 202555.6355.6355.6355.6355.63-0.70%
May 22, 202556.0256.0256.0256.0256.02-0.18%
May 21, 202556.1256.1256.1256.1256.12-1.60%
May 20, 202557.0357.0357.0357.0357.030.07%
May 19, 202556.9956.9956.9956.9956.99-0.18%
May 16, 202557.0957.0957.0957.0957.090.87%
May 15, 202556.6056.6056.6056.6056.601.98%
May 14, 202555.5055.5055.5055.5055.50-0.02%
May 13, 202555.5155.5155.5155.5155.51-0.95%
May 12, 202556.0456.0456.0456.0456.04-0.16%
May 9, 202556.1356.1356.1356.1356.131.45%
May 8, 202555.3355.3355.3355.3355.33-1.55%
May 7, 202556.2056.2056.2056.2056.20-0.35%
May 6, 202556.4056.4056.4056.4056.401.57%
May 5, 202555.5355.5355.5355.5355.53-0.59%
May 2, 202555.8655.8655.8655.8655.860.52%
May 1, 202555.5755.5755.5755.5755.57-0.52%
Apr 30, 202555.8655.8655.8655.8655.860.81%
Apr 29, 202555.4155.4155.4155.4155.410.54%
Apr 28, 202555.1155.1155.1155.1155.111.42%
Apr 25, 202554.3454.3454.3454.3454.34-1.33%
Apr 24, 202555.0755.0755.0755.0755.071.31%
Apr 23, 202554.3654.3654.3654.3654.360.41%
Apr 22, 202554.1454.1454.1454.1454.140.95%
Apr 21, 202553.6353.6353.6353.6353.63-2.95%
Apr 17, 202555.2655.2655.2655.2655.260.93%
Apr 16, 202554.7554.7554.7554.7554.75-1.69%
Apr 15, 202555.6955.6955.6955.6955.690.52%
Apr 14, 202555.4055.4055.4055.4055.401.15%
Apr 11, 202554.7754.7754.7754.7754.771.01%
Apr 10, 202554.2254.2254.2254.2254.22-0.68%
Apr 9, 202554.5954.5954.5954.5954.593.70%
Apr 8, 202552.6452.6452.6452.6452.64-1.77%
Apr 7, 202553.5953.5953.5953.5953.59-0.94%
Apr 4, 202554.1054.1054.1054.1054.10-6.19%
Apr 3, 202557.6757.6757.6757.6757.67-0.71%
Apr 2, 202558.0858.0858.0858.0858.08-0.31%
Apr 1, 202558.2658.2658.2658.2658.260.14%
Mar 31, 202558.1858.1858.1858.1858.180.12%
Mar 28, 202558.1158.1158.1158.1158.11-1.36%
Mar 27, 202558.9158.9158.9158.9158.910.82%