Fidelity Advisor Telecommunications Fund - Class A (FTUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.50
+0.79 (1.39%)
Jun 6, 2025, 4:00 PM EDT
FTUAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.39% |
Jun 5, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.11% |
Jun 4, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.73% |
Jun 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.55% |
Jun 2, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.29% |
May 30, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.52% |
May 29, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.34% |
May 28, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.83% |
May 27, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.38% |
May 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.70% |
May 22, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.18% |
May 21, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -1.60% |
May 20, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.07% |
May 19, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.18% |
May 16, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.87% |
May 15, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.98% |
May 14, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.02% |
May 13, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.95% |
May 12, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.16% |
May 9, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.45% |
May 8, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.55% |
May 7, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.35% |
May 6, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.57% |
May 5, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.59% |
May 2, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.52% |
May 1, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.52% |
Apr 30, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.81% |
Apr 29, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.54% |
Apr 28, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 1.42% |
Apr 25, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.33% |
Apr 24, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 1.31% |
Apr 23, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.41% |
Apr 22, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.95% |
Apr 21, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -2.95% |
Apr 17, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.93% |
Apr 16, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.69% |
Apr 15, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.52% |
Apr 14, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.15% |
Apr 11, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 1.01% |
Apr 10, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.68% |
Apr 9, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 3.70% |
Apr 8, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.77% |
Apr 7, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.94% |
Apr 4, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -6.19% |
Apr 3, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.71% |
Apr 2, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.31% |
Apr 1, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.14% |
Mar 31, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.12% |
Mar 28, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -1.36% |
Mar 27, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.82% |