Fidelity Advisor Telecommunications Fund - Class A (FTUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.20
+0.23 (0.33%)
At close: Feb 13, 2026
FTUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.33% |
| Feb 12, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.26% |
| Feb 11, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 1.53% |
| Feb 10, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.32% |
| Feb 9, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.62% |
| Feb 6, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 1.98% |
| Feb 5, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.52% |
| Feb 4, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -1.15% |
| Feb 3, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 1.83% |
| Feb 2, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.35% |
| Jan 30, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 2.74% |
| Jan 29, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.14% |
| Jan 28, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.78% |
| Jan 27, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.50% |
| Jan 26, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.44% |
| Jan 23, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.83% |
| Jan 22, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 2.75% |
| Jan 21, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.46% |
| Jan 20, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.93% |
| Jan 16, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.02% |
| Jan 15, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.16% |
| Jan 14, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.52% |
| Jan 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.46% |
| Jan 12, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.87% |
| Jan 9, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.64% |
| Jan 8, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.79% |
| Jan 7, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.82% |
| Jan 6, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.12% |
| Jan 5, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.66% |
| Jan 2, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.11% |
| Dec 31, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.27% |
| Dec 30, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.70% |
| Dec 29, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.06% |
| Dec 26, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.06% |
| Dec 24, 2025 | 62.25 | 62.25 | 62.25 | 62.50 | 62.25 | -0.27% |
| Dec 23, 2025 | 62.41 | 62.41 | 62.41 | 62.67 | 62.41 | -0.38% |
| Dec 22, 2025 | 62.65 | 62.65 | 62.65 | 62.91 | 62.65 | 1.66% |
| Dec 19, 2025 | 61.63 | 61.63 | 61.63 | 61.88 | 61.63 | 0.75% |
| Dec 18, 2025 | 61.17 | 61.17 | 61.17 | 61.42 | 61.17 | 0.29% |
| Dec 17, 2025 | 60.99 | 60.99 | 60.99 | 61.24 | 60.99 | -1.11% |
| Dec 16, 2025 | 61.68 | 61.68 | 61.68 | 61.93 | 61.68 | -0.66% |
| Dec 15, 2025 | 62.09 | 62.09 | 62.09 | 62.34 | 62.09 | -1.89% |
| Dec 12, 2025 | 63.28 | 63.28 | 63.28 | 63.54 | 63.28 | -0.25% |
| Dec 11, 2025 | 63.44 | 63.44 | 63.44 | 63.70 | 63.44 | 1.22% |
| Dec 10, 2025 | 62.67 | 62.67 | 62.67 | 62.93 | 62.67 | 1.53% |
| Dec 9, 2025 | 61.73 | 61.73 | 61.73 | 61.98 | 61.73 | -1.20% |
| Dec 8, 2025 | 62.47 | 62.47 | 62.47 | 62.73 | 62.47 | -0.76% |
| Dec 5, 2025 | 62.95 | 62.95 | 62.95 | 63.21 | 62.95 | 0.35% |
| Dec 4, 2025 | 62.73 | 62.73 | 62.73 | 62.99 | 62.73 | 0.83% |
| Dec 3, 2025 | 62.22 | 62.22 | 62.22 | 62.47 | 62.22 | 0.69% |