Fidelity Advisor Telecommunications Fund - Class A (FTUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.21
+1.52 (2.28%)
Apr 2, 2026, 4:00 PM EST
FTUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 2.28% |
| Apr 1, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.27% |
| Mar 31, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 2.45% |
| Mar 30, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.88% |
| Mar 27, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.63% |
| Mar 26, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -1.55% |
| Mar 25, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.71% |
| Mar 24, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.46% |
| Mar 23, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.89% |
| Mar 20, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.80% |
| Mar 19, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.48% |
| Mar 18, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -2.64% |
| Mar 17, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.13% |
| Mar 16, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.11% |
| Mar 13, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.76% |
| Mar 12, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.39% |
| Mar 11, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.25% |
| Mar 10, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.47% |
| Mar 9, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.53% |
| Mar 6, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.98% |
| Mar 5, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -1.12% |
| Mar 4, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.88% |
| Mar 3, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.11% |
| Mar 2, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.70% |
| Feb 27, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.58% |
| Feb 26, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -1.29% |
| Feb 25, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.32% |
| Feb 24, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.43% |
| Feb 23, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.52% |
| Feb 20, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.47% |
| Feb 19, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.55% |
| Feb 18, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.10% |
| Feb 17, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.03% |
| Feb 13, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.32% |
| Feb 12, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.26% |
| Feb 11, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 1.53% |
| Feb 10, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.33% |
| Feb 9, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.62% |
| Feb 6, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.97% |
| Feb 5, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.52% |
| Feb 4, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.16% |
| Feb 3, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 1.83% |
| Feb 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.35% |
| Jan 30, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 2.72% |
| Jan 29, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.14% |
| Jan 28, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.79% |
| Jan 27, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.50% |
| Jan 26, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.45% |
| Jan 23, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.83% |
| Jan 22, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 2.75% |