Fidelity Advisor Telecommunications Fund - Class A (FTUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.09
+0.49 (0.87%)
May 16, 2025, 8:04 PM EDT
FTUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.87% |
| May 15, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.98% |
| May 14, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.02% |
| May 13, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.95% |
| May 12, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.16% |
| May 9, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.45% |
| May 8, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.55% |
| May 7, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.35% |
| May 6, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.57% |
| May 5, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.59% |
| May 2, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.52% |
| May 1, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.52% |
| Apr 30, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.81% |
| Apr 29, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.54% |
| Apr 28, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 1.42% |
| Apr 25, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.33% |
| Apr 24, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 1.31% |
| Apr 23, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.41% |
| Apr 22, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.95% |
| Apr 21, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -2.95% |
| Apr 17, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.93% |
| Apr 16, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.69% |
| Apr 15, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.52% |
| Apr 14, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.15% |
| Apr 11, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 1.01% |
| Apr 10, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.68% |
| Apr 9, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 3.70% |
| Apr 8, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.77% |
| Apr 7, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.94% |
| Apr 4, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -6.19% |
| Apr 3, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.71% |
| Apr 2, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.31% |
| Apr 1, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.14% |
| Mar 31, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.12% |
| Mar 28, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -1.36% |
| Mar 27, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.82% |
| Mar 26, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.69% |
| Mar 25, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.17% |
| Mar 24, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.71% |
| Mar 21, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.23% |
| Mar 20, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.23% |
| Mar 19, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.52% |
| Mar 18, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.10% |
| Mar 17, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.91% |
| Mar 14, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.96% |
| Mar 13, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.30% |
| Mar 12, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.33% |
| Mar 11, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -2.48% |
| Mar 10, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -1.47% |
| Mar 7, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 2.28% |