Fidelity Advisor Telecommunications Fund - Class A (FTUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.23
+1.76 (2.65%)
May 1, 2026, 8:10 AM EST
FTUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | - | - |
| Apr 30, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 2.65% |
| Apr 29, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -1.28% |
| Apr 28, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.09% |
| Apr 27, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.74% |
| Apr 24, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -1.67% |
| Apr 23, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 1.05% |
| Apr 22, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.07% |
| Apr 21, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.67% |
| Apr 20, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.32% |
| Apr 17, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.03% |
| Apr 16, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 3.26% |
| Apr 15, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.69% |
| Apr 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.39% |
| Apr 13, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.27% |
| Apr 10, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.13% |
| Apr 9, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.74 | -0.70% |
| Apr 8, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.20 | 0.07% |
| Apr 7, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.15 | -0.35% |
| Apr 6, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.39 | -0.65% |
| Apr 2, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 67.83 | 2.28% |
| Apr 1, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.32 | -0.27% |
| Mar 31, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.50 | 2.45% |
| Mar 30, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 64.91 | -0.88% |
| Mar 27, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.48 | -0.63% |
| Mar 26, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 65.90 | -1.55% |
| Mar 25, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 66.94 | 1.71% |
| Mar 24, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 65.81 | 0.46% |
| Mar 23, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.51 | 1.89% |
| Mar 20, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.30 | -0.80% |
| Mar 19, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 64.82 | 1.48% |
| Mar 18, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 63.87 | -2.64% |
| Mar 17, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.60 | 1.13% |
| Mar 16, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 64.87 | 0.11% |
| Mar 13, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 64.80 | 0.76% |
| Mar 12, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.31 | -0.39% |
| Mar 11, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.56 | -1.25% |
| Mar 10, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.37 | 0.47% |
| Mar 9, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.07 | -1.53% |
| Mar 6, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.08 | -0.98% |
| Mar 5, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.74 | -1.12% |
| Mar 4, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.49 | 1.88% |
| Mar 3, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.25 | 1.11% |
| Mar 2, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.52 | 0.70% |
| Feb 27, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.07 | 1.58% |
| Feb 26, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.05 | -1.29% |
| Feb 25, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 64.89 | -1.32% |
| Feb 24, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 65.75 | 0.43% |
| Feb 23, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.47 | 0.52% |
| Feb 20, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.14 | -0.47% |