FTUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	72.06	72.06	72.06	72.06	72.06	1.26%
Jun 1, 2026	71.16	71.16	71.16	71.16	71.16	-1.33%
May 29, 2026	72.12	72.12	72.12	72.12	72.12	-0.89%
May 28, 2026	72.77	72.77	72.77	72.77	72.77	0.14%
May 27, 2026	72.67	72.67	72.67	72.67	72.67	1.00%
May 26, 2026	71.95	71.95	71.95	71.95	71.95	1.62%
May 22, 2026	70.80	70.80	70.80	70.80	70.80	1.06%
May 21, 2026	70.06	70.06	70.06	70.06	70.06	1.52%
May 20, 2026	69.01	69.01	69.01	69.01	69.01	0.73%
May 19, 2026	68.51	68.51	68.51	68.51	68.51	0.82%
May 18, 2026	67.95	67.95	67.95	67.95	67.95	1.22%
May 15, 2026	67.13	67.13	67.13	67.13	67.13	-1.68%
May 14, 2026	68.28	68.28	68.28	68.28	68.28	1.14%
May 13, 2026	67.51	67.51	67.51	67.51	67.51	0.21%
May 12, 2026	67.37	67.37	67.37	67.37	67.37	-0.41%
May 11, 2026	67.65	67.65	67.65	67.65	67.65	0.13%
May 8, 2026	67.56	67.56	67.56	67.56	67.56	1.21%
May 7, 2026	66.75	66.75	66.75	66.75	66.75	-2.28%
May 6, 2026	68.31	68.31	68.31	68.31	68.31	0.89%
May 5, 2026	67.71	67.71	67.71	67.71	67.71	-0.27%
May 4, 2026	67.89	67.89	67.89	67.89	67.89	-1.29%
May 1, 2026	68.78	68.78	68.78	68.78	68.78	0.81%
Apr 30, 2026	68.23	68.23	68.23	68.23	68.23	2.65%
Apr 29, 2026	66.47	66.47	66.47	66.47	66.47	-1.28%
Apr 28, 2026	67.33	67.33	67.33	67.33	67.33	-0.09%
Apr 27, 2026	67.39	67.39	67.39	67.39	67.39	-0.74%
Apr 24, 2026	67.89	67.89	67.89	67.89	67.89	-1.67%
Apr 23, 2026	69.04	69.04	69.04	69.04	69.04	1.05%
Apr 22, 2026	68.32	68.32	68.32	68.32	68.32	-0.07%
Apr 21, 2026	68.37	68.37	68.37	68.37	68.37	-0.67%
Apr 20, 2026	68.83	68.83	68.83	68.83	68.83	-0.32%
Apr 17, 2026	69.05	69.05	69.05	69.05	69.05	-0.03%
Apr 16, 2026	69.07	69.07	69.07	69.07	69.07	3.26%
Apr 15, 2026	66.89	66.89	66.89	66.89	66.89	0.69%
Apr 14, 2026	66.43	66.43	66.43	66.43	66.43	0.39%
Apr 13, 2026	66.17	66.17	66.17	66.17	66.17	-0.27%
Apr 10, 2026	66.35	66.35	66.35	66.35	66.35	-0.58%
Apr 9, 2026	67.11	67.11	67.11	67.11	66.74	-0.69%
Apr 8, 2026	67.58	67.58	67.58	67.58	67.20	0.07%
Apr 7, 2026	67.53	67.53	67.53	67.53	67.15	-0.35%
Apr 6, 2026	67.77	67.77	67.77	67.77	67.39	-0.65%
Apr 2, 2026	68.21	68.21	68.21	68.21	67.83	2.28%
Apr 1, 2026	66.69	66.69	66.69	66.69	66.32	-0.27%
Mar 31, 2026	66.87	66.87	66.87	66.87	66.50	2.45%
Mar 30, 2026	65.27	65.27	65.27	65.27	64.91	-0.88%
Mar 27, 2026	65.85	65.85	65.85	65.85	65.48	-0.63%
Mar 26, 2026	66.27	66.27	66.27	66.27	65.90	-1.54%
Mar 25, 2026	67.31	67.31	67.31	67.31	66.94	1.71%
Mar 24, 2026	66.18	66.18	66.18	66.18	65.81	0.45%
Mar 23, 2026	65.88	65.88	65.88	65.88	65.51	1.89%