Fidelity Advisor Telecommunications A (FTUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.51
+0.61 (0.99%)
Oct 16, 2026, 8:10 AM EST
FTUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | - |
| Oct 15, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.99% |
| Oct 14, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.54% |
| Oct 13, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.02% |
| Oct 12, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.77% |
| Oct 9, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -5.41% |
| Oct 8, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.12% |
| Oct 7, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.83% |
| Oct 6, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.79% |
| Oct 5, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.44% |
| Oct 2, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.04% |
| Oct 1, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 65.76 | -0.08% |
| Sep 30, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.81 | -0.06% |
| Sep 29, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 65.85 | -0.57% |
| Sep 28, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.23 | -1.28% |
| Sep 25, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.08 | -0.30% |
| Sep 24, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.28 | 0.49% |
| Sep 23, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 66.95 | -0.99% |
| Sep 22, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.62 | -0.50% |
| Sep 21, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 67.96 | 0.98% |
| Sep 18, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.30 | -0.85% |
| Sep 17, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 67.88 | -1.01% |
| Sep 16, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.57 | -1.68% |
| Sep 15, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 69.75 | -0.14% |
| Sep 14, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 69.85 | -0.04% |
| Sep 11, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 69.88 | 1.48% |
| Sep 10, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 68.86 | 0.38% |
| Sep 9, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.60 | -1.28% |
| Sep 8, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.49 | 0.58% |
| Sep 4, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.09 | -1.13% |
| Sep 3, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 69.88 | 1.07% |
| Sep 2, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.14 | 1.02% |
| Sep 1, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.45 | -0.10% |
| Aug 31, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.52 | 0.07% |
| Aug 28, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.47 | 0.56% |
| Aug 27, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.09 | -0.62% |
| Aug 26, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.52 | 0.07% |
| Aug 25, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.47 | 0.70% |
| Aug 24, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 67.99 | -0.29% |
| Aug 21, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.19 | 0.81% |
| Aug 20, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.64 | -0.90% |
| Aug 19, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.26 | 0.44% |
| Aug 18, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 67.96 | -0.26% |
| Aug 17, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.14 | -0.77% |
| Aug 14, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.66 | 0.70% |
| Aug 13, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.19 | 1.47% |
| Aug 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | 0.06% |
| Aug 11, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.16 | 0.43% |
| Aug 10, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 66.87 | 0.27% |
| Aug 7, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.69 | 0.77% |