FTUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	68.82	68.82	68.82	68.82	-	-
Aug 26, 2026	68.82	68.82	68.82	68.82	68.82	0.07%
Aug 25, 2026	68.77	68.77	68.77	68.77	68.77	0.70%
Aug 24, 2026	68.29	68.29	68.29	68.29	68.29	-0.29%
Aug 21, 2026	68.49	68.49	68.49	68.49	68.49	0.81%
Aug 20, 2026	67.94	67.94	67.94	67.94	67.94	-0.90%
Aug 19, 2026	68.56	68.56	68.56	68.56	68.56	0.44%
Aug 18, 2026	68.26	68.26	68.26	68.26	68.26	-0.26%
Aug 17, 2026	68.44	68.44	68.44	68.44	68.44	-0.77%
Aug 14, 2026	68.97	68.97	68.97	68.97	68.97	0.70%
Aug 13, 2026	68.49	68.49	68.49	68.49	68.49	1.47%
Aug 12, 2026	67.50	67.50	67.50	67.50	67.50	0.06%
Aug 11, 2026	67.46	67.46	67.46	67.46	67.46	0.43%
Aug 10, 2026	67.17	67.17	67.17	67.17	67.17	0.27%
Aug 7, 2026	66.99	66.99	66.99	66.99	66.99	0.77%
Aug 6, 2026	66.48	66.48	66.48	66.48	66.48	1.11%
Aug 5, 2026	65.75	65.75	65.75	65.75	65.75	-2.08%
Aug 4, 2026	67.15	67.15	67.15	67.15	67.15	1.31%
Aug 3, 2026	66.28	66.28	66.28	66.28	66.28	2.03%
Jul 31, 2026	64.96	64.96	64.96	64.96	64.96	0.71%
Jul 30, 2026	64.50	64.50	64.50	64.50	64.50	-0.92%
Jul 29, 2026	65.10	65.10	65.10	65.10	65.10	-2.52%
Jul 28, 2026	66.78	66.78	66.78	66.78	66.78	0.78%
Jul 27, 2026	66.26	66.26	66.26	66.26	66.26	0.78%
Jul 24, 2026	65.75	65.75	65.75	65.75	65.75	1.92%
Jul 23, 2026	64.51	64.51	64.51	64.51	64.51	-2.01%
Jul 22, 2026	65.83	65.83	65.83	65.83	65.83	0.41%
Jul 21, 2026	65.56	65.56	65.56	65.56	65.56	1.33%
Jul 20, 2026	64.70	64.70	64.70	64.70	64.70	-0.06%
Jul 17, 2026	64.74	64.74	64.74	64.74	64.74	-0.19%
Jul 16, 2026	64.86	64.86	64.86	64.86	64.86	-0.49%
Jul 15, 2026	65.18	65.18	65.18	65.18	65.18	0.15%
Jul 14, 2026	65.08	65.08	65.08	65.08	65.08	-0.29%
Jul 13, 2026	65.27	65.27	65.27	65.27	65.27	-0.06%
Jul 10, 2026	65.31	65.31	65.31	65.31	65.31	-0.85%
Jul 9, 2026	65.87	65.87	65.87	65.87	65.87	0.61%
Jul 8, 2026	65.47	65.47	65.47	65.47	65.47	0.12%
Jul 7, 2026	65.39	65.39	65.39	65.39	65.39	0.20%
Jul 6, 2026	65.26	65.26	65.26	65.26	65.26	-0.76%
Jul 2, 2026	65.76	65.76	65.76	65.76	65.76	-0.83%
Jul 1, 2026	66.31	66.31	66.31	66.31	66.31	-0.70%
Jun 30, 2026	66.78	66.78	66.78	66.78	66.78	-1.48%
Jun 29, 2026	67.78	67.78	67.78	67.78	67.78	1.00%
Jun 26, 2026	67.11	67.11	67.11	67.11	67.11	2.02%
Jun 25, 2026	65.78	65.78	65.78	65.78	65.78	0.35%
Jun 24, 2026	65.55	65.55	65.55	65.55	65.55	-1.43%
Jun 23, 2026	66.50	66.50	66.50	66.50	66.50	2.15%
Jun 22, 2026	65.10	65.10	65.10	65.10	65.10	-0.79%
Jun 18, 2026	65.62	65.62	65.62	65.62	65.62	-1.37%
Jun 17, 2026	66.53	66.53	66.53	66.53	66.53	-1.76%