Fidelity Advisor Telecommunications Fund - Class C (FTUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.97
+0.49 (0.87%)
May 16, 2025, 8:01 PM EDT
FTUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.87% |
| May 15, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.99% |
| May 14, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.02% |
| May 13, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.95% |
| May 12, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.16% |
| May 9, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 1.43% |
| May 8, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -1.55% |
| May 7, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.34% |
| May 6, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 1.55% |
| May 5, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.59% |
| May 2, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.52% |
| May 1, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.52% |
| Apr 30, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.80% |
| Apr 29, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.55% |
| Apr 28, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.42% |
| Apr 25, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.35% |
| Apr 24, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 1.31% |
| Apr 23, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.41% |
| Apr 22, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.95% |
| Apr 21, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -2.95% |
| Apr 17, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.93% |
| Apr 16, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -1.71% |
| Apr 15, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.54% |
| Apr 14, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 1.15% |
| Apr 11, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.00% |
| Apr 10, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.68% |
| Apr 9, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 3.71% |
| Apr 8, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.78% |
| Apr 7, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.96% |
| Apr 4, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -6.00% |
| Apr 3, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.71% |
| Apr 2, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.31% |
| Apr 1, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.14% |
| Mar 31, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.10% |
| Mar 28, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.36% |
| Mar 27, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.82% |
| Mar 26, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.71% |
| Mar 25, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.19% |
| Mar 24, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.70% |
| Mar 21, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.24% |
| Mar 20, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.24% |
| Mar 19, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.52% |
| Mar 18, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.10% |
| Mar 17, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.92% |
| Mar 14, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.94% |
| Mar 13, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.30% |
| Mar 12, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -1.34% |
| Mar 11, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -2.47% |
| Mar 10, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -1.47% |
| Mar 7, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 2.25% |