Fidelity Advisor Telecommunications Fund - Class C (FTUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.02
+1.51 (2.27%)
Apr 2, 2026, 4:00 PM EST
FTUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 2.27% |
| Apr 1, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.27% |
| Mar 31, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 2.44% |
| Mar 30, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.87% |
| Mar 27, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.64% |
| Mar 26, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.55% |
| Mar 25, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 1.71% |
| Mar 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.44% |
| Mar 23, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.88% |
| Mar 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.78% |
| Mar 19, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.47% |
| Mar 18, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -2.64% |
| Mar 17, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.14% |
| Mar 16, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.11% |
| Mar 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.76% |
| Mar 12, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.40% |
| Mar 11, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -1.25% |
| Mar 10, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.47% |
| Mar 9, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.52% |
| Mar 6, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -1.00% |
| Mar 5, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.12% |
| Mar 4, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 1.88% |
| Mar 3, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 1.11% |
| Mar 2, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.69% |
| Feb 27, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.57% |
| Feb 26, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.27% |
| Feb 25, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.33% |
| Feb 24, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.43% |
| Feb 23, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.52% |
| Feb 20, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.47% |
| Feb 19, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.54% |
| Feb 18, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.09% |
| Feb 17, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.03% |
| Feb 13, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.29% |
| Feb 12, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.26% |
| Feb 11, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.55% |
| Feb 10, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.31% |
| Feb 9, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.61% |
| Feb 6, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 1.99% |
| Feb 5, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.52% |
| Feb 4, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.18% |
| Feb 3, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 1.83% |
| Feb 2, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.36% |
| Jan 30, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 2.73% |
| Jan 29, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 1.14% |
| Jan 28, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.80% |
| Jan 27, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.48% |
| Jan 26, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -1.43% |
| Jan 23, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.85% |
| Jan 22, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 2.75% |