FTUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	59.94	59.94	59.94	59.94	59.94	0.42%
Jun 26, 2025	59.69	59.69	59.69	59.69	59.69	0.47%
Jun 25, 2025	59.41	59.41	59.41	59.41	59.41	-1.44%
Jun 24, 2025	60.28	60.28	60.28	60.28	60.28	1.23%
Jun 23, 2025	59.55	59.55	59.55	59.55	59.55	2.23%
Jun 20, 2025	58.25	58.25	58.25	58.25	58.25	0.21%
Jun 18, 2025	58.13	58.13	58.13	58.13	58.13	1.15%
Jun 17, 2025	57.47	57.47	57.47	57.47	57.47	-1.41%
Jun 16, 2025	58.29	58.29	58.29	58.29	58.29	1.01%
Jun 13, 2025	57.71	57.71	57.71	57.71	57.71	-0.67%
Jun 12, 2025	58.10	58.10	58.10	58.10	58.10	0.02%
Jun 11, 2025	58.09	58.09	58.09	58.09	58.09	-0.80%
Jun 10, 2025	58.56	58.56	58.56	58.56	58.56	1.40%
Jun 9, 2025	57.75	57.75	57.75	57.75	57.75	0.70%
Jun 6, 2025	57.35	57.35	57.35	57.35	57.35	1.40%
Jun 5, 2025	56.56	56.56	56.56	56.56	56.56	1.09%
Jun 4, 2025	55.95	55.95	55.95	55.95	55.95	-0.73%
Jun 3, 2025	56.36	56.36	56.36	56.36	56.36	0.55%
Jun 2, 2025	56.05	56.05	56.05	56.05	56.05	0.29%
May 30, 2025	55.89	55.89	55.89	55.89	55.89	0.52%
May 29, 2025	55.60	55.60	55.60	55.60	55.60	-0.36%
May 28, 2025	55.80	55.80	55.80	55.80	55.80	-0.84%
May 27, 2025	56.27	56.27	56.27	56.27	56.27	1.39%
May 23, 2025	55.50	55.50	55.50	55.50	55.50	-0.70%
May 22, 2025	55.89	55.89	55.89	55.89	55.89	-0.18%
May 21, 2025	55.99	55.99	55.99	55.99	55.99	-1.60%
May 20, 2025	56.90	56.90	56.90	56.90	56.90	0.07%
May 19, 2025	56.86	56.86	56.86	56.86	56.86	-0.19%
May 16, 2025	56.97	56.97	56.97	56.97	56.97	0.87%
May 15, 2025	56.48	56.48	56.48	56.48	56.48	1.99%
May 14, 2025	55.38	55.38	55.38	55.38	55.38	-0.02%
May 13, 2025	55.39	55.39	55.39	55.39	55.39	-0.95%
May 12, 2025	55.92	55.92	55.92	55.92	55.92	-0.16%
May 9, 2025	56.01	56.01	56.01	56.01	56.01	1.43%
May 8, 2025	55.22	55.22	55.22	55.22	55.22	-1.55%
May 7, 2025	56.09	56.09	56.09	56.09	56.09	-0.34%
May 6, 2025	56.28	56.28	56.28	56.28	56.28	1.55%
May 5, 2025	55.42	55.42	55.42	55.42	55.42	-0.59%
May 2, 2025	55.75	55.75	55.75	55.75	55.75	0.52%
May 1, 2025	55.46	55.46	55.46	55.46	55.46	-0.52%
Apr 30, 2025	55.75	55.75	55.75	55.75	55.75	0.80%
Apr 29, 2025	55.31	55.31	55.31	55.31	55.31	0.55%
Apr 28, 2025	55.01	55.01	55.01	55.01	55.01	1.42%
Apr 25, 2025	54.24	54.24	54.24	54.24	54.24	-1.35%
Apr 24, 2025	54.98	54.98	54.98	54.98	54.98	1.31%
Apr 23, 2025	54.27	54.27	54.27	54.27	54.27	0.41%
Apr 22, 2025	54.05	54.05	54.05	54.05	54.05	0.95%
Apr 21, 2025	53.54	53.54	53.54	53.54	53.54	-2.95%
Apr 17, 2025	55.17	55.17	55.17	55.17	55.17	0.93%
Apr 16, 2025	54.66	54.66	54.66	54.66	54.66	-1.71%