FTUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	66.03	66.03	66.03	66.03	-	-
Feb 13, 2026	66.03	66.03	66.03	66.03	66.03	0.29%
Feb 12, 2026	65.84	65.84	65.84	65.84	65.84	0.26%
Feb 11, 2026	65.67	65.67	65.67	65.67	65.67	1.55%
Feb 10, 2026	64.67	64.67	64.67	64.67	64.67	0.31%
Feb 9, 2026	64.47	64.47	64.47	64.47	64.47	0.61%
Feb 6, 2026	64.08	64.08	64.08	64.08	64.08	1.99%
Feb 5, 2026	62.83	62.83	62.83	62.83	62.83	-1.52%
Feb 4, 2026	63.80	63.80	63.80	63.80	63.80	-1.18%
Feb 3, 2026	64.56	64.56	64.56	64.56	64.56	1.83%
Feb 2, 2026	63.40	63.40	63.40	63.40	63.40	-0.36%
Jan 30, 2026	63.63	63.63	63.63	63.63	63.63	2.73%
Jan 29, 2026	61.94	61.94	61.94	61.94	61.94	1.14%
Jan 28, 2026	61.24	61.24	61.24	61.24	61.24	1.80%
Jan 27, 2026	60.16	60.16	60.16	60.16	60.16	0.48%
Jan 26, 2026	59.87	59.87	59.87	59.87	59.87	-1.43%
Jan 23, 2026	60.74	60.74	60.74	60.74	60.74	-0.85%
Jan 22, 2026	61.26	61.26	61.26	61.26	61.26	2.75%
Jan 21, 2026	59.62	59.62	59.62	59.62	59.62	0.45%
Jan 20, 2026	59.35	59.35	59.35	59.35	59.35	-0.92%
Jan 16, 2026	59.90	59.90	59.90	59.90	59.90	-0.02%
Jan 15, 2026	59.91	59.91	59.91	59.91	59.91	0.13%
Jan 14, 2026	59.83	59.83	59.83	59.83	59.83	1.51%
Jan 13, 2026	58.94	58.94	58.94	58.94	58.94	-1.47%
Jan 12, 2026	59.82	59.82	59.82	59.82	59.82	0.89%
Jan 9, 2026	59.29	59.29	59.29	59.29	59.29	0.65%
Jan 8, 2026	58.91	58.91	58.91	58.91	58.91	0.75%
Jan 7, 2026	58.47	58.47	58.47	58.47	58.47	-1.81%
Jan 6, 2026	59.55	59.55	59.55	59.55	59.55	1.12%
Jan 5, 2026	58.89	58.89	58.89	58.89	58.89	0.65%
Jan 2, 2026	58.51	58.51	58.51	58.51	58.51	0.12%
Dec 31, 2025	58.44	58.44	58.44	58.44	58.44	-0.27%
Dec 30, 2025	58.60	58.60	58.60	58.60	58.60	0.69%
Dec 29, 2025	58.20	58.20	58.20	58.20	58.20	-0.05%
Dec 26, 2025	58.23	58.23	58.23	58.23	58.23	-0.85%
Dec 24, 2025	58.61	58.61	58.61	58.73	58.61	-0.27%
Dec 23, 2025	58.77	58.77	58.77	58.89	58.77	-0.37%
Dec 22, 2025	58.99	58.99	58.99	59.11	58.99	1.65%
Dec 19, 2025	58.03	58.03	58.03	58.15	58.03	0.74%
Dec 18, 2025	57.60	57.60	57.60	57.72	57.60	0.30%
Dec 17, 2025	57.43	57.43	57.43	57.55	57.43	-1.12%
Dec 16, 2025	58.08	58.08	58.08	58.20	58.08	-0.67%
Dec 15, 2025	58.47	58.47	58.47	58.59	58.47	-1.89%
Dec 12, 2025	59.60	59.60	59.60	59.72	59.60	-0.25%
Dec 11, 2025	59.75	59.75	59.75	59.87	59.75	1.23%
Dec 10, 2025	59.02	59.02	59.02	59.14	59.02	1.51%
Dec 9, 2025	58.14	58.14	58.14	58.26	58.14	-1.19%
Dec 8, 2025	58.84	58.84	58.84	58.96	58.84	-0.77%
Dec 5, 2025	59.30	59.30	59.30	59.42	59.30	0.35%
Dec 4, 2025	59.09	59.09	59.09	59.21	59.09	0.83%