Fidelity Advisor Telecommunications Fund - Class C (FTUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.05
-0.62 (-1.04%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.04% |
| Jul 31, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.50% |
| Jul 30, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.28% |
| Jul 29, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.43% |
| Jul 28, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.91% |
| Jul 25, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.11% |
| Jul 24, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.02% |
| Jul 23, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.14% |
| Jul 22, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.46% |
| Jul 21, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.15% |
| Jul 18, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.58% |
| Jul 17, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.73% |
| Jul 16, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.37% |
| Jul 15, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.45% |
| Jul 14, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.94% |
| Jul 11, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.37% |
| Jul 10, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.17% |
| Jul 9, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.82% |
| Jul 8, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.10% |
| Jul 7, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.56% |
| Jul 3, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.49% |
| Jul 2, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.03% |
| Jul 1, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.53% |
| Jun 30, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.97% |
| Jun 27, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.42% |
| Jun 26, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.47% |
| Jun 25, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -1.44% |
| Jun 24, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.23% |
| Jun 23, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 2.23% |
| Jun 20, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.21% |
| Jun 18, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.15% |
| Jun 17, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -1.41% |
| Jun 16, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.01% |
| Jun 13, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.67% |
| Jun 12, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.02% |
| Jun 11, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.80% |
| Jun 10, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.40% |
| Jun 9, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.70% |
| Jun 6, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 1.40% |
| Jun 5, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 1.09% |
| Jun 4, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.73% |
| Jun 3, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.55% |
| Jun 2, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.29% |
| May 30, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.52% |
| May 29, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.36% |
| May 28, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.84% |
| May 27, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 1.39% |
| May 23, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.70% |
| May 22, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.18% |
| May 21, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -1.60% |