FTUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	64.90	64.90	64.90	64.90	-	-
Jun 22, 2026	64.90	64.90	64.90	64.90	64.90	-0.78%
Jun 18, 2026	65.41	65.41	65.41	65.41	65.41	-1.37%
Jun 17, 2026	66.32	66.32	66.32	66.32	66.32	-1.76%
Jun 16, 2026	67.51	67.51	67.51	67.51	67.51	-1.53%
Jun 15, 2026	68.56	68.56	68.56	68.56	68.56	-1.95%
Jun 12, 2026	69.92	69.92	69.92	69.92	69.92	0.59%
Jun 11, 2026	69.51	69.51	69.51	69.51	69.51	2.51%
Jun 10, 2026	67.81	67.81	67.81	67.81	67.81	0.91%
Jun 9, 2026	67.20	67.20	67.20	67.20	67.20	-0.90%
Jun 8, 2026	67.81	67.81	67.81	67.81	67.81	-0.60%
Jun 5, 2026	68.22	68.22	68.22	68.22	68.22	-1.77%
Jun 4, 2026	69.45	69.45	69.45	69.45	69.45	-0.12%
Jun 3, 2026	69.53	69.53	69.53	69.53	69.53	-3.24%
Jun 2, 2026	71.86	71.86	71.86	71.86	71.86	1.25%
Jun 1, 2026	70.97	70.97	70.97	70.97	70.97	-1.33%
May 29, 2026	71.93	71.93	71.93	71.93	71.93	-0.88%
May 28, 2026	72.57	72.57	72.57	72.57	72.57	0.12%
May 27, 2026	72.48	72.48	72.48	72.48	72.48	1.00%
May 26, 2026	71.76	71.76	71.76	71.76	71.76	1.63%
May 22, 2026	70.61	70.61	70.61	70.61	70.61	1.04%
May 21, 2026	69.88	69.88	69.88	69.88	69.88	1.53%
May 20, 2026	68.83	68.83	68.83	68.83	68.83	0.72%
May 19, 2026	68.34	68.34	68.34	68.34	68.34	0.83%
May 18, 2026	67.78	67.78	67.78	67.78	67.78	1.21%
May 15, 2026	66.97	66.97	66.97	66.97	66.97	-1.67%
May 14, 2026	68.11	68.11	68.11	68.11	68.11	1.13%
May 13, 2026	67.35	67.35	67.35	67.35	67.35	0.21%
May 12, 2026	67.21	67.21	67.21	67.21	67.21	-0.43%
May 11, 2026	67.50	67.50	67.50	67.50	67.50	0.13%
May 8, 2026	67.41	67.41	67.41	67.41	67.41	1.22%
May 7, 2026	66.60	66.60	66.60	66.60	66.60	-2.29%
May 6, 2026	68.16	68.16	68.16	68.16	68.16	0.89%
May 5, 2026	67.56	67.56	67.56	67.56	67.56	-0.28%
May 4, 2026	67.75	67.75	67.75	67.75	67.75	-1.28%
May 1, 2026	68.63	68.63	68.63	68.63	68.63	0.79%
Apr 30, 2026	68.09	68.09	68.09	68.09	68.09	2.65%
Apr 29, 2026	66.33	66.33	66.33	66.33	66.33	-1.28%
Apr 28, 2026	67.19	67.19	67.19	67.19	67.19	-0.09%
Apr 27, 2026	67.25	67.25	67.25	67.25	67.25	-0.75%
Apr 24, 2026	67.76	67.76	67.76	67.76	67.76	-1.67%
Apr 23, 2026	68.91	68.91	68.91	68.91	68.91	1.06%
Apr 22, 2026	68.19	68.19	68.19	68.19	68.19	-0.07%
Apr 21, 2026	68.24	68.24	68.24	68.24	68.24	-0.68%
Apr 20, 2026	68.71	68.71	68.71	68.71	68.71	-0.32%
Apr 17, 2026	68.93	68.93	68.93	68.93	68.93	-0.03%
Apr 16, 2026	68.95	68.95	68.95	68.95	68.95	3.25%
Apr 15, 2026	66.78	66.78	66.78	66.78	66.78	0.71%
Apr 14, 2026	66.31	66.31	66.31	66.31	66.31	0.38%
Apr 13, 2026	66.06	66.06	66.06	66.06	66.06	-0.27%