Fidelity Advisor Telecommunications Fund - Class C (FTUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.09
+1.76 (2.65%)
May 1, 2026, 8:06 AM EST
FTUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 2.65% |
| Apr 29, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.28% |
| Apr 28, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.09% |
| Apr 27, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.75% |
| Apr 24, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -1.67% |
| Apr 23, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.06% |
| Apr 22, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.07% |
| Apr 21, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.68% |
| Apr 20, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.32% |
| Apr 17, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.03% |
| Apr 16, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 3.25% |
| Apr 15, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.71% |
| Apr 14, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.38% |
| Apr 13, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.27% |
| Apr 10, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.00% |
| Apr 9, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.62 | -0.70% |
| Apr 8, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.09 | 0.07% |
| Apr 7, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.04 | -0.37% |
| Apr 6, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.29 | -0.65% |
| Apr 2, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 67.73 | 2.27% |
| Apr 1, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.22 | -0.27% |
| Mar 31, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.40 | 2.44% |
| Mar 30, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.82 | -0.87% |
| Mar 27, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.39 | -0.64% |
| Mar 26, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 65.81 | -1.55% |
| Mar 25, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 66.84 | 1.71% |
| Mar 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.72 | 0.44% |
| Mar 23, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.43 | 1.88% |
| Mar 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.22 | -0.78% |
| Mar 19, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 64.73 | 1.47% |
| Mar 18, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 63.79 | -2.64% |
| Mar 17, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.53 | 1.14% |
| Mar 16, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 64.79 | 0.11% |
| Mar 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.72 | 0.76% |
| Mar 12, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.23 | -0.40% |
| Mar 11, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.49 | -1.25% |
| Mar 10, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.31 | 0.47% |
| Mar 9, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.00 | -1.52% |
| Mar 6, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.00 | -1.00% |
| Mar 5, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.67 | -1.12% |
| Mar 4, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.43 | 1.88% |
| Mar 3, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.18 | 1.11% |
| Mar 2, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.46 | 0.69% |
| Feb 27, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.01 | 1.57% |
| Feb 26, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.00 | -1.27% |
| Feb 25, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 64.83 | -1.33% |
| Feb 24, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.71 | 0.43% |
| Feb 23, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.43 | 0.52% |
| Feb 20, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.09 | -0.47% |
| Feb 19, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.40 | 0.54% |