Fidelity Advisor Telecommunications C (FTUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.44
+0.61 (0.99%)
Oct 16, 2026, 8:06 AM EST
FTUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | - | - |
| Oct 15, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | - | 0.99% |
| Oct 14, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.56% |
| Oct 13, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.02% |
| Oct 12, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.77% |
| Oct 9, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -5.42% |
| Oct 8, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.13% |
| Oct 7, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.83% |
| Oct 6, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.78% |
| Oct 5, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.44% |
| Oct 2, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.04% |
| Oct 1, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.71 | -0.07% |
| Sep 30, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.76 | -0.08% |
| Sep 29, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.81 | -0.57% |
| Sep 28, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.18 | -1.28% |
| Sep 25, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.04 | -0.30% |
| Sep 24, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.24 | 0.49% |
| Sep 23, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 66.91 | -0.99% |
| Sep 22, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.58 | -0.50% |
| Sep 21, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 67.92 | 0.98% |
| Sep 18, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.26 | -0.85% |
| Sep 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.84 | -1.02% |
| Sep 16, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.54 | -1.70% |
| Sep 15, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.73 | -0.14% |
| Sep 14, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.83 | -0.03% |
| Sep 11, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 69.85 | 1.46% |
| Sep 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.84 | 0.38% |
| Sep 9, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.58 | -1.28% |
| Sep 8, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.47 | 0.56% |
| Sep 4, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.08 | -1.13% |
| Sep 3, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 69.87 | 1.07% |
| Sep 2, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.13 | 1.01% |
| Sep 1, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.44 | -0.10% |
| Aug 31, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.51 | 0.07% |
| Aug 28, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.46 | 0.56% |
| Aug 27, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.08 | -0.63% |
| Aug 26, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.51 | 0.07% |
| Aug 25, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.46 | 0.69% |
| Aug 24, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 67.99 | -0.29% |
| Aug 21, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.19 | 0.81% |
| Aug 20, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.64 | -0.92% |
| Aug 19, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.27 | 0.46% |
| Aug 18, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 67.96 | -0.28% |
| Aug 17, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.15 | -0.77% |
| Aug 14, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.68 | 0.70% |
| Aug 13, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.20 | 1.47% |
| Aug 12, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.21 | 0.04% |
| Aug 11, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.18 | 0.43% |
| Aug 10, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 66.89 | 0.25% |
| Aug 7, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.72 | 0.77% |