Fidelity Advisor Telecommunications Fund - Class C (FTUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.86
+0.89 (1.25%)
Jun 3, 2026, 8:06 AM EST
FTUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | - | - |
| Jun 2, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 1.25% |
| Jun 1, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -1.33% |
| May 29, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.88% |
| May 28, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.12% |
| May 27, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 1.00% |
| May 26, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 1.63% |
| May 22, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 1.04% |
| May 21, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.53% |
| May 20, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.72% |
| May 19, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.83% |
| May 18, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 1.21% |
| May 15, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -1.67% |
| May 14, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 1.13% |
| May 13, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.21% |
| May 12, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.43% |
| May 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.13% |
| May 8, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.22% |
| May 7, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -2.29% |
| May 6, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.89% |
| May 5, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.28% |
| May 4, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.28% |
| May 1, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.79% |
| Apr 30, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 2.65% |
| Apr 29, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.28% |
| Apr 28, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.09% |
| Apr 27, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.75% |
| Apr 24, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -1.67% |
| Apr 23, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.06% |
| Apr 22, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.07% |
| Apr 21, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.68% |
| Apr 20, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.32% |
| Apr 17, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.03% |
| Apr 16, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 3.25% |
| Apr 15, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.71% |
| Apr 14, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.38% |
| Apr 13, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.27% |
| Apr 10, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.57% |
| Apr 9, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.62 | -0.70% |
| Apr 8, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.09 | 0.07% |
| Apr 7, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.04 | -0.37% |
| Apr 6, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.29 | -0.65% |
| Apr 2, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 67.73 | 2.27% |
| Apr 1, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.22 | -0.27% |
| Mar 31, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.40 | 2.44% |
| Mar 30, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.82 | -0.87% |
| Mar 27, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.39 | -0.64% |
| Mar 26, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 65.81 | -1.55% |
| Mar 25, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 66.84 | 1.71% |
| Mar 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.72 | 0.44% |