Fidelity Advisor Telecommunications C (FTUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.67
+0.05 (0.07%)
Aug 27, 2026, 8:06 AM EST
FTUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | - | - |
| Aug 26, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.07% |
| Aug 25, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.69% |
| Aug 24, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.29% |
| Aug 21, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.81% |
| Aug 20, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.92% |
| Aug 19, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.46% |
| Aug 18, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.28% |
| Aug 17, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.77% |
| Aug 14, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.70% |
| Aug 13, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.47% |
| Aug 12, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.04% |
| Aug 11, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.43% |
| Aug 10, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.25% |
| Aug 7, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.77% |
| Aug 6, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.11% |
| Aug 5, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -2.09% |
| Aug 4, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.30% |
| Aug 3, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 2.04% |
| Jul 31, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.71% |
| Jul 30, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.92% |
| Jul 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.52% |
| Jul 28, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.79% |
| Jul 27, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.76% |
| Jul 24, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.92% |
| Jul 23, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -2.01% |
| Jul 22, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.41% |
| Jul 21, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.33% |
| Jul 20, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.08% |
| Jul 17, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.17% |
| Jul 16, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.51% |
| Jul 15, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.15% |
| Jul 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.29% |
| Jul 13, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.06% |
| Jul 10, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.62% |
| Jul 9, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.61% |
| Jul 8, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.11% |
| Jul 7, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.22% |
| Jul 6, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.78% |
| Jul 2, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.82% |
| Jul 1, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.71% |
| Jun 30, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.48% |
| Jun 29, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.99% |
| Jun 26, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 2.01% |
| Jun 25, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.35% |
| Jun 24, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.43% |
| Jun 23, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 2.14% |
| Jun 22, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.78% |
| Jun 18, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.37% |
| Jun 17, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.76% |