Fidelity Advisor Telecommunications Fund - Class I (FTUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.87
+0.80 (1.40%)
Jun 6, 2025, 4:00 PM EDT

FTUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202557.8757.8757.8757.8757.871.40%
Jun 5, 202557.0757.0757.0757.0757.071.10%
Jun 4, 202556.4556.4556.4556.4556.45-0.72%
Jun 3, 202556.8656.8656.8656.8656.860.55%
Jun 2, 202556.5556.5556.5556.5556.550.28%
May 30, 202556.3956.3956.3956.3956.390.53%
May 29, 202556.0956.0956.0956.0956.09-0.36%
May 28, 202556.2956.2956.2956.2956.29-0.83%
May 27, 202556.7656.7656.7656.7656.761.39%
May 23, 202555.9855.9855.9855.9855.98-0.69%
May 22, 202556.3756.3756.3756.3756.37-0.18%
May 21, 202556.4756.4756.4756.4756.47-1.59%
May 20, 202557.3857.3857.3857.3857.380.07%
May 19, 202557.3457.3457.3457.3457.34-0.19%
May 16, 202557.4557.4557.4557.4557.450.88%
May 15, 202556.9556.9556.9556.9556.951.97%
May 14, 202555.8555.8555.8555.8555.85-
May 13, 202555.8555.8555.8555.8555.85-0.94%
May 12, 202556.3856.3856.3856.3856.38-0.16%
May 9, 202556.4756.4756.4756.4756.471.44%
May 8, 202555.6755.6755.6755.6755.67-1.56%
May 7, 202556.5556.5556.5556.5556.55-0.33%
May 6, 202556.7456.7456.7456.7456.741.56%
May 5, 202555.8755.8755.8755.8755.87-0.59%
May 2, 202556.2056.2056.2056.2056.200.54%
May 1, 202555.9055.9055.9055.9055.90-0.53%
Apr 30, 202556.2056.2056.2056.2056.200.83%
Apr 29, 202555.7455.7455.7455.7455.740.54%
Apr 28, 202555.4455.4455.4455.4455.441.41%
Apr 25, 202554.6754.6754.6754.6754.67-1.32%
Apr 24, 202555.4055.4055.4055.4055.401.30%
Apr 23, 202554.6954.6954.6954.6954.690.42%
Apr 22, 202554.4654.4654.4654.4654.460.95%
Apr 21, 202553.9553.9553.9553.9553.95-2.95%
Apr 17, 202555.5955.5955.5955.5955.590.94%
Apr 16, 202555.0755.0755.0755.0755.07-1.70%
Apr 15, 202556.0256.0256.0256.0256.020.52%
Apr 14, 202555.7355.7355.7355.7355.731.16%
Apr 11, 202555.0955.0955.0955.0955.091.01%
Apr 10, 202554.5454.5454.5454.5454.54-0.67%
Apr 9, 202554.9154.9154.9154.9154.913.70%
Apr 8, 202552.9552.9552.9552.9552.95-1.76%
Apr 7, 202553.9053.9053.9053.9053.90-0.96%
Apr 4, 202554.4254.4254.4254.4254.42-6.25%
Apr 3, 202558.0558.0558.0558.0558.05-0.72%
Apr 2, 202558.4758.4758.4758.4758.47-0.29%
Apr 1, 202558.6458.6458.6458.6458.640.14%
Mar 31, 202558.5658.5658.5658.5658.560.10%
Mar 28, 202558.5058.5058.5058.5058.50-1.35%
Mar 27, 202559.3059.3059.3059.3059.300.83%