Fidelity Advisor Telecommunications Fund - Class I (FTUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.13
-0.30 (-0.50%)
Aug 1, 2025, 8:09 AM EDT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | - | - |
| Jul 31, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.50% |
| Jul 30, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.28% |
| Jul 29, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.45% |
| Jul 28, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.90% |
| Jul 25, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.09% |
| Jul 24, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.03% |
| Jul 23, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.15% |
| Jul 22, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.47% |
| Jul 21, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.14% |
| Jul 18, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.57% |
| Jul 17, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.74% |
| Jul 16, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.36% |
| Jul 15, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.43% |
| Jul 14, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.93% |
| Jul 11, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.65% |
| Jul 10, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.18% |
| Jul 9, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.81% |
| Jul 8, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.10% |
| Jul 7, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.55% |
| Jul 3, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.50% |
| Jul 2, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.02% |
| Jul 1, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.54% |
| Jun 30, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.97% |
| Jun 27, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.43% |
| Jun 26, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.47% |
| Jun 25, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.43% |
| Jun 24, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.23% |
| Jun 23, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 2.23% |
| Jun 20, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.22% |
| Jun 18, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 1.16% |
| Jun 17, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.43% |
| Jun 16, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.01% |
| Jun 13, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.65% |
| Jun 12, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.02% |
| Jun 11, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.81% |
| Jun 10, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.41% |
| Jun 9, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.71% |
| Jun 6, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 1.40% |
| Jun 5, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 1.10% |
| Jun 4, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.72% |
| Jun 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.55% |
| Jun 2, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.28% |
| May 30, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.53% |
| May 29, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.36% |
| May 28, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.83% |
| May 27, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.39% |
| May 23, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.69% |
| May 22, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.18% |
| May 21, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -1.59% |