Fidelity Advisor Telecommunications Fund - Class I (FTUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.87
+0.80 (1.40%)
Jun 6, 2025, 4:00 PM EDT
FTUIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 1.40% |
Jun 5, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 1.10% |
Jun 4, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.72% |
Jun 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.55% |
Jun 2, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.28% |
May 30, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.53% |
May 29, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.36% |
May 28, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.83% |
May 27, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.39% |
May 23, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.69% |
May 22, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.18% |
May 21, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -1.59% |
May 20, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.07% |
May 19, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.19% |
May 16, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.88% |
May 15, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 1.97% |
May 14, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
May 13, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.94% |
May 12, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.16% |
May 9, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 1.44% |
May 8, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.56% |
May 7, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.33% |
May 6, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 1.56% |
May 5, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.59% |
May 2, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.54% |
May 1, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.53% |
Apr 30, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.83% |
Apr 29, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.54% |
Apr 28, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 1.41% |
Apr 25, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.32% |
Apr 24, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.30% |
Apr 23, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.42% |
Apr 22, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.95% |
Apr 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -2.95% |
Apr 17, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.94% |
Apr 16, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -1.70% |
Apr 15, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.52% |
Apr 14, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.16% |
Apr 11, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.01% |
Apr 10, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.67% |
Apr 9, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 3.70% |
Apr 8, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.76% |
Apr 7, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.96% |
Apr 4, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -6.25% |
Apr 3, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.72% |
Apr 2, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.29% |
Apr 1, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.14% |
Mar 31, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.10% |
Mar 28, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.35% |
Mar 27, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.83% |