Fidelity Advisor Telecommunications Fund - Class I (FTUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.66
+1.53 (2.28%)
Apr 2, 2026, 4:00 PM EST
FTUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 2.28% |
| Apr 1, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.27% |
| Mar 31, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 2.45% |
| Mar 30, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.88% |
| Mar 27, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.63% |
| Mar 26, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.54% |
| Mar 25, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.70% |
| Mar 24, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.45% |
| Mar 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.89% |
| Mar 20, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.79% |
| Mar 19, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.47% |
| Mar 18, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -2.62% |
| Mar 17, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.13% |
| Mar 16, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.12% |
| Mar 13, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.75% |
| Mar 12, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.40% |
| Mar 11, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.24% |
| Mar 10, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.47% |
| Mar 9, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.53% |
| Mar 6, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.99% |
| Mar 5, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -1.11% |
| Mar 4, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.88% |
| Mar 3, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.12% |
| Mar 2, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.70% |
| Feb 27, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.57% |
| Feb 26, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -1.28% |
| Feb 25, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -1.32% |
| Feb 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.44% |
| Feb 23, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.52% |
| Feb 20, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.47% |
| Feb 19, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.55% |
| Feb 18, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.10% |
| Feb 17, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.03% |
| Feb 13, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.32% |
| Feb 12, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.26% |
| Feb 11, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.53% |
| Feb 10, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.32% |
| Feb 9, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.62% |
| Feb 6, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.99% |
| Feb 5, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.52% |
| Feb 4, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.15% |
| Feb 3, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 1.82% |
| Feb 2, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.34% |
| Jan 30, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 2.72% |
| Jan 29, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.15% |
| Jan 28, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.80% |
| Jan 27, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.50% |
| Jan 26, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.44% |
| Jan 23, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.84% |
| Jan 22, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 2.75% |