Fidelity Advisor Telecommunications Fund - Class I (FTUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.40
+0.71 (1.30%)
Apr 25, 2025, 8:09 AM EDT
FTUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | - | - |
| Apr 24, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.30% |
| Apr 23, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.42% |
| Apr 22, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.95% |
| Apr 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -2.95% |
| Apr 17, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.94% |
| Apr 16, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -1.70% |
| Apr 15, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.52% |
| Apr 14, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.16% |
| Apr 11, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.01% |
| Apr 10, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.67% |
| Apr 9, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 3.70% |
| Apr 8, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.76% |
| Apr 7, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.96% |
| Apr 4, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -6.25% |
| Apr 3, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.72% |
| Apr 2, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.29% |
| Apr 1, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.14% |
| Mar 31, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.10% |
| Mar 28, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.35% |
| Mar 27, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.83% |
| Mar 26, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.68% |
| Mar 25, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.17% |
| Mar 24, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.71% |
| Mar 21, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.24% |
| Mar 20, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.24% |
| Mar 19, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.54% |
| Mar 18, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.10% |
| Mar 17, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.91% |
| Mar 14, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.95% |
| Mar 13, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.32% |
| Mar 12, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -1.34% |
| Mar 11, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -2.46% |
| Mar 10, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.47% |
| Mar 7, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 2.26% |
| Mar 6, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.93% |
| Mar 5, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.19% |
| Mar 4, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -2.02% |
| Mar 3, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.05% |
| Feb 28, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.83% |
| Feb 27, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.53% |
| Feb 26, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.14% |
| Feb 25, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.58% |
| Feb 24, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.40% |
| Feb 21, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.43% |
| Feb 20, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.38% |
| Feb 19, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.74% |
| Feb 18, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.28% |
| Feb 14, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.45% |
| Feb 13, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 2.79% |