Fidelity Advisor Telecommunications I (FTUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.32
+0.15 (0.25%)
Aug 22, 2025, 4:00 PM EDT
FTUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | - | - |
| Aug 21, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.08% |
| Aug 20, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.16% |
| Aug 19, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.25% |
| Aug 18, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.71% |
| Aug 15, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.86% |
| Aug 14, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.33% |
| Aug 13, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.68% |
| Aug 12, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 1.76% |
| Aug 11, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.08% |
| Aug 8, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.07% |
| Aug 7, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.09% |
| Aug 6, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.45% |
| Aug 5, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.05% |
| Aug 4, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.71% |
| Aug 1, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.03% |
| Jul 31, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.50% |
| Jul 30, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.28% |
| Jul 29, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.45% |
| Jul 28, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.90% |
| Jul 25, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.09% |
| Jul 24, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.03% |
| Jul 23, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.15% |
| Jul 22, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.47% |
| Jul 21, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.14% |
| Jul 18, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.57% |
| Jul 17, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.74% |
| Jul 16, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.36% |
| Jul 15, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.43% |
| Jul 14, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.93% |
| Jul 11, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.65% |
| Jul 10, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.18% |
| Jul 9, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.81% |
| Jul 8, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.10% |
| Jul 7, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.55% |
| Jul 3, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.50% |
| Jul 2, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.02% |
| Jul 1, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.54% |
| Jun 30, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.97% |
| Jun 27, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.43% |
| Jun 26, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.47% |
| Jun 25, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.43% |
| Jun 24, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.23% |
| Jun 23, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 2.23% |
| Jun 20, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.22% |
| Jun 18, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 1.16% |
| Jun 17, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.43% |
| Jun 16, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.01% |
| Jun 13, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.65% |
| Jun 12, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.02% |