Fidelity Advisor Telecommunications Fund - Class I (FTUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.57
+0.21 (0.32%)
At close: Feb 13, 2026
FTUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.32% |
| Feb 12, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.26% |
| Feb 11, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.53% |
| Feb 10, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.32% |
| Feb 9, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.62% |
| Feb 6, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.99% |
| Feb 5, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.52% |
| Feb 4, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.15% |
| Feb 3, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 1.82% |
| Feb 2, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.34% |
| Jan 30, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 2.72% |
| Jan 29, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.15% |
| Jan 28, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.80% |
| Jan 27, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.50% |
| Jan 26, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.44% |
| Jan 23, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.84% |
| Jan 22, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 2.75% |
| Jan 21, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.47% |
| Jan 20, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.93% |
| Jan 16, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| Jan 15, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.13% |
| Jan 14, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.53% |
| Jan 13, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.48% |
| Jan 12, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.89% |
| Jan 9, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.66% |
| Jan 8, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.76% |
| Jan 7, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -1.80% |
| Jan 6, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.11% |
| Jan 5, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.66% |
| Jan 2, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.12% |
| Dec 31, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.27% |
| Dec 30, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.68% |
| Dec 29, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.05% |
| Dec 26, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.11% |
| Dec 24, 2025 | 59.00 | 59.00 | 59.00 | 59.28 | 59.00 | -0.27% |
| Dec 23, 2025 | 59.16 | 59.16 | 59.16 | 59.44 | 59.16 | -0.37% |
| Dec 22, 2025 | 59.37 | 59.37 | 59.37 | 59.66 | 59.37 | 1.65% |
| Dec 19, 2025 | 58.41 | 58.41 | 58.41 | 58.69 | 58.41 | 0.76% |
| Dec 18, 2025 | 57.97 | 57.97 | 57.97 | 58.25 | 57.97 | 0.29% |
| Dec 17, 2025 | 57.80 | 57.80 | 57.80 | 58.08 | 57.80 | -1.11% |
| Dec 16, 2025 | 58.45 | 58.45 | 58.45 | 58.73 | 58.45 | -0.66% |
| Dec 15, 2025 | 58.84 | 58.84 | 58.84 | 59.12 | 58.84 | -1.89% |
| Dec 12, 2025 | 59.97 | 59.97 | 59.97 | 60.26 | 59.97 | -0.25% |
| Dec 11, 2025 | 60.12 | 60.12 | 60.12 | 60.41 | 60.12 | 1.24% |
| Dec 10, 2025 | 59.38 | 59.38 | 59.38 | 59.67 | 59.38 | 1.51% |
| Dec 9, 2025 | 58.50 | 58.50 | 58.50 | 58.78 | 58.50 | -1.19% |
| Dec 8, 2025 | 59.21 | 59.21 | 59.21 | 59.49 | 59.20 | -0.77% |
| Dec 5, 2025 | 59.66 | 59.66 | 59.66 | 59.95 | 59.66 | 0.35% |
| Dec 4, 2025 | 59.45 | 59.45 | 59.45 | 59.74 | 59.45 | 0.84% |
| Dec 3, 2025 | 58.96 | 58.96 | 58.96 | 59.24 | 58.96 | 0.70% |