Fidelity Advisor Telecommunications I (FTUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.88
+0.62 (1.00%)
Oct 16, 2026, 8:06 AM EST
FTUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | - | - |
| Oct 15, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | - | 1.00% |
| Oct 14, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.55% |
| Oct 13, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.02% |
| Oct 12, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.76% |
| Oct 9, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -5.40% |
| Oct 8, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.15% |
| Oct 7, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.83% |
| Oct 6, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.80% |
| Oct 5, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.43% |
| Oct 2, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.05% |
| Oct 1, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.14 | -0.09% |
| Sep 30, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.19 | -0.06% |
| Sep 29, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.23 | -0.57% |
| Sep 28, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.61 | -1.28% |
| Sep 25, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.48 | -0.29% |
| Sep 24, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 67.68 | 0.50% |
| Sep 23, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.34 | -0.98% |
| Sep 22, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.01 | -0.51% |
| Sep 21, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.35 | 0.98% |
| Sep 18, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 67.69 | -0.85% |
| Sep 17, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.26 | -1.01% |
| Sep 16, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 68.96 | -1.70% |
| Sep 15, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.15 | -0.13% |
| Sep 14, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.24 | -0.04% |
| Sep 11, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.27 | 1.48% |
| Sep 10, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.25 | 0.37% |
| Sep 9, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 68.99 | -1.27% |
| Sep 8, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 69.88 | 0.56% |
| Sep 4, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.49 | -1.12% |
| Sep 3, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.27 | 1.07% |
| Sep 2, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.53 | 1.01% |
| Sep 1, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 68.83 | -0.10% |
| Aug 31, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 68.90 | 0.09% |
| Aug 28, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 68.84 | 0.55% |
| Aug 27, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.46 | -0.62% |
| Aug 26, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 68.89 | 0.07% |
| Aug 25, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 68.84 | 0.70% |
| Aug 24, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.36 | -0.29% |
| Aug 21, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.56 | 0.82% |
| Aug 20, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.01 | -0.91% |
| Aug 19, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.63 | 0.45% |
| Aug 18, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.32 | -0.26% |
| Aug 17, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.50 | -0.78% |
| Aug 14, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.04 | 0.71% |
| Aug 13, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.55 | 1.47% |
| Aug 12, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.56 | 0.04% |
| Aug 11, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.53 | 0.44% |
| Aug 10, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.23 | 0.25% |
| Aug 7, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.06 | 0.78% |