Fidelity Advisor Telecommunications Fund - Class I (FTUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.67
+1.77 (2.65%)
May 1, 2026, 8:06 AM EST
FTUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | - | - |
| Apr 30, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 2.65% |
| Apr 29, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.27% |
| Apr 28, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.09% |
| Apr 27, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.75% |
| Apr 24, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -1.67% |
| Apr 23, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 1.06% |
| Apr 22, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.06% |
| Apr 21, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.68% |
| Apr 20, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.32% |
| Apr 17, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.03% |
| Apr 16, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 3.25% |
| Apr 15, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.70% |
| Apr 14, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.39% |
| Apr 13, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.27% |
| Apr 10, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.15% |
| Apr 9, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.15 | -0.69% |
| Apr 8, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 67.62 | 0.07% |
| Apr 7, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.57 | -0.37% |
| Apr 6, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 67.82 | -0.64% |
| Apr 2, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.25 | 2.28% |
| Apr 1, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 66.73 | -0.27% |
| Mar 31, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 66.91 | 2.45% |
| Mar 30, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.31 | -0.88% |
| Mar 27, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 65.89 | -0.63% |
| Mar 26, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.31 | -1.54% |
| Mar 25, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.34 | 1.70% |
| Mar 24, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.22 | 0.45% |
| Mar 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 65.92 | 1.89% |
| Mar 20, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 64.70 | -0.79% |
| Mar 19, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.21 | 1.47% |
| Mar 18, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.27 | -2.62% |
| Mar 17, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.00 | 1.13% |
| Mar 16, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.26 | 0.12% |
| Mar 13, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.18 | 0.75% |
| Mar 12, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 64.70 | -0.40% |
| Mar 11, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 64.95 | -1.24% |
| Mar 10, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 65.77 | 0.47% |
| Mar 9, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.46 | -1.53% |
| Mar 6, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.48 | -0.99% |
| Mar 5, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.14 | -1.11% |
| Mar 4, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 67.90 | 1.88% |
| Mar 3, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 66.64 | 1.12% |
| Mar 2, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 65.91 | 0.70% |
| Feb 27, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.45 | 1.57% |
| Feb 26, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.44 | -1.28% |
| Feb 25, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.27 | -1.32% |
| Feb 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.15 | 0.44% |
| Feb 23, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 65.86 | 0.52% |
| Feb 20, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.52 | -0.47% |