Fidelity Advisor Telecommunications Fund - Class I (FTUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.55
+0.91 (1.27%)
Jun 3, 2026, 8:06 AM EST
FTUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | - | - |
| Jun 2, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 1.27% |
| Jun 1, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -1.34% |
| May 29, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.89% |
| May 28, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.14% |
| May 27, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 1.01% |
| May 26, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 1.63% |
| May 22, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 1.05% |
| May 21, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.54% |
| May 20, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.71% |
| May 19, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.83% |
| May 18, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.23% |
| May 15, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.69% |
| May 14, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 1.13% |
| May 13, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.22% |
| May 12, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.43% |
| May 11, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.15% |
| May 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.22% |
| May 7, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -2.28% |
| May 6, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.88% |
| May 5, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.26% |
| May 4, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -1.29% |
| May 1, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.80% |
| Apr 30, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 2.65% |
| Apr 29, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.27% |
| Apr 28, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.09% |
| Apr 27, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.75% |
| Apr 24, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -1.67% |
| Apr 23, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 1.06% |
| Apr 22, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.06% |
| Apr 21, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.68% |
| Apr 20, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.32% |
| Apr 17, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.03% |
| Apr 16, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 3.25% |
| Apr 15, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.70% |
| Apr 14, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.39% |
| Apr 13, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.27% |
| Apr 10, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.57% |
| Apr 9, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.15 | -0.69% |
| Apr 8, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 67.62 | 0.07% |
| Apr 7, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.57 | -0.37% |
| Apr 6, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 67.82 | -0.64% |
| Apr 2, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.25 | 2.28% |
| Apr 1, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 66.73 | -0.27% |
| Mar 31, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 66.91 | 2.45% |
| Mar 30, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.31 | -0.87% |
| Mar 27, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 65.89 | -0.63% |
| Mar 26, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.31 | -1.54% |
| Mar 25, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.34 | 1.70% |
| Mar 24, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.22 | 0.45% |