Fidelity Advisor Telecommunications I (FTUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.25
+0.05 (0.07%)
Aug 27, 2026, 8:06 AM EST
FTUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | - | - |
| Aug 26, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.07% |
| Aug 25, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.70% |
| Aug 24, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.29% |
| Aug 21, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.82% |
| Aug 20, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.91% |
| Aug 19, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.45% |
| Aug 18, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.26% |
| Aug 17, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.78% |
| Aug 14, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.71% |
| Aug 13, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.47% |
| Aug 12, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.04% |
| Aug 11, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.44% |
| Aug 10, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.25% |
| Aug 7, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.78% |
| Aug 6, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.10% |
| Aug 5, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -2.07% |
| Aug 4, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.30% |
| Aug 3, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 2.03% |
| Jul 31, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.72% |
| Jul 30, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.93% |
| Jul 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.50% |
| Jul 28, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.78% |
| Jul 27, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.77% |
| Jul 24, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1.93% |
| Jul 23, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -2.01% |
| Jul 22, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.41% |
| Jul 21, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.34% |
| Jul 20, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.06% |
| Jul 17, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.18% |
| Jul 16, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.49% |
| Jul 15, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.15% |
| Jul 14, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.29% |
| Jul 13, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.06% |
| Jul 10, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.95% |
| Jul 9, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.61% |
| Jul 8, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.12% |
| Jul 7, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.21% |
| Jul 6, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.77% |
| Jul 2, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.82% |
| Jul 1, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.70% |
| Jun 30, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.48% |
| Jun 29, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.01% |
| Jun 26, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 2.01% |
| Jun 25, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.36% |
| Jun 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.43% |
| Jun 23, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 2.15% |
| Jun 22, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.79% |
| Jun 18, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.36% |
| Jun 17, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -1.77% |