FTUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	65.55	65.55	65.55	65.55	-	-
Jun 22, 2026	65.55	65.55	65.55	65.55	65.55	-0.79%
Jun 18, 2026	66.07	66.07	66.07	66.07	66.07	-1.36%
Jun 17, 2026	66.98	66.98	66.98	66.98	66.98	-1.77%
Jun 16, 2026	68.19	68.19	68.19	68.19	68.19	-1.52%
Jun 15, 2026	69.24	69.24	69.24	69.24	69.24	-1.94%
Jun 12, 2026	70.61	70.61	70.61	70.61	70.61	0.60%
Jun 11, 2026	70.19	70.19	70.19	70.19	70.19	2.51%
Jun 10, 2026	68.47	68.47	68.47	68.47	68.47	0.90%
Jun 9, 2026	67.86	67.86	67.86	67.86	67.86	-0.89%
Jun 8, 2026	68.47	68.47	68.47	68.47	68.47	-0.60%
Jun 5, 2026	68.88	68.88	68.88	68.88	68.88	-1.77%
Jun 4, 2026	70.12	70.12	70.12	70.12	70.12	-0.11%
Jun 3, 2026	70.20	70.20	70.20	70.20	70.20	-3.24%
Jun 2, 2026	72.55	72.55	72.55	72.55	72.55	1.27%
Jun 1, 2026	71.64	71.64	71.64	71.64	71.64	-1.34%
May 29, 2026	72.61	72.61	72.61	72.61	72.61	-0.89%
May 28, 2026	73.26	73.26	73.26	73.26	73.26	0.14%
May 27, 2026	73.16	73.16	73.16	73.16	73.16	1.01%
May 26, 2026	72.43	72.43	72.43	72.43	72.43	1.63%
May 22, 2026	71.27	71.27	71.27	71.27	71.27	1.05%
May 21, 2026	70.53	70.53	70.53	70.53	70.53	1.54%
May 20, 2026	69.46	69.46	69.46	69.46	69.46	0.71%
May 19, 2026	68.97	68.97	68.97	68.97	68.97	0.83%
May 18, 2026	68.40	68.40	68.40	68.40	68.40	1.23%
May 15, 2026	67.57	67.57	67.57	67.57	67.57	-1.69%
May 14, 2026	68.73	68.73	68.73	68.73	68.73	1.13%
May 13, 2026	67.96	67.96	67.96	67.96	67.96	0.22%
May 12, 2026	67.81	67.81	67.81	67.81	67.81	-0.43%
May 11, 2026	68.10	68.10	68.10	68.10	68.10	0.15%
May 8, 2026	68.00	68.00	68.00	68.00	68.00	1.22%
May 7, 2026	67.18	67.18	67.18	67.18	67.18	-2.28%
May 6, 2026	68.75	68.75	68.75	68.75	68.75	0.88%
May 5, 2026	68.15	68.15	68.15	68.15	68.15	-0.26%
May 4, 2026	68.33	68.33	68.33	68.33	68.33	-1.29%
May 1, 2026	69.22	69.22	69.22	69.22	69.22	0.80%
Apr 30, 2026	68.67	68.67	68.67	68.67	68.67	2.65%
Apr 29, 2026	66.90	66.90	66.90	66.90	66.90	-1.27%
Apr 28, 2026	67.76	67.76	67.76	67.76	67.76	-0.09%
Apr 27, 2026	67.82	67.82	67.82	67.82	67.82	-0.75%
Apr 24, 2026	68.33	68.33	68.33	68.33	68.33	-1.67%
Apr 23, 2026	69.49	69.49	69.49	69.49	69.49	1.06%
Apr 22, 2026	68.76	68.76	68.76	68.76	68.76	-0.06%
Apr 21, 2026	68.80	68.80	68.80	68.80	68.80	-0.68%
Apr 20, 2026	69.27	69.27	69.27	69.27	69.27	-0.32%
Apr 17, 2026	69.49	69.49	69.49	69.49	69.49	-0.03%
Apr 16, 2026	69.51	69.51	69.51	69.51	69.51	3.25%
Apr 15, 2026	67.32	67.32	67.32	67.32	67.32	0.70%
Apr 14, 2026	66.85	66.85	66.85	66.85	66.85	0.39%
Apr 13, 2026	66.59	66.59	66.59	66.59	66.59	-0.27%