Fidelity Advisor Telecommunications Fund - Class M (FTUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.11
+1.09 (1.98%)
May 15, 2025, 4:00 PM EDT
FTUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 1.98% |
| May 14, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.02% |
| May 13, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.94% |
| May 12, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.18% |
| May 9, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 1.46% |
| May 8, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.56% |
| May 7, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.34% |
| May 6, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 1.56% |
| May 5, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.60% |
| May 2, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.53% |
| May 1, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.52% |
| Apr 30, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.80% |
| Apr 29, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.55% |
| Apr 28, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.41% |
| Apr 25, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -1.32% |
| Apr 24, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.30% |
| Apr 23, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.41% |
| Apr 22, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.96% |
| Apr 21, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -2.96% |
| Apr 17, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.94% |
| Apr 16, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.70% |
| Apr 15, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.53% |
| Apr 14, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 1.14% |
| Apr 11, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 1.02% |
| Apr 10, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.68% |
| Apr 9, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 3.72% |
| Apr 8, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.79% |
| Apr 7, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.95% |
| Apr 4, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -6.11% |
| Apr 3, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.71% |
| Apr 2, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.31% |
| Apr 1, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.14% |
| Mar 31, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.12% |
| Mar 28, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.37% |
| Mar 27, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.83% |
| Mar 26, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.70% |
| Mar 25, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.17% |
| Mar 24, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.70% |
| Mar 21, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.23% |
| Mar 20, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.23% |
| Mar 19, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.53% |
| Mar 18, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.11% |
| Mar 17, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.90% |
| Mar 14, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.97% |
| Mar 13, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.30% |
| Mar 12, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -1.35% |
| Mar 11, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.47% |
| Mar 10, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.46% |
| Mar 7, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 2.24% |
| Mar 6, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.93% |