Fidelity Advisor Telecommunications Fund - Class M (FTUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.34
+1.34 (2.23%)
At close: Jun 23, 2025
FTUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.44% |
| Jun 26, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.47% |
| Jun 25, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.45% |
| Jun 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.23% |
| Jun 23, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 2.23% |
| Jun 20, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.21% |
| Jun 18, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.16% |
| Jun 17, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.42% |
| Jun 16, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 1.01% |
| Jun 13, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.66% |
| Jun 12, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.02% |
| Jun 11, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.81% |
| Jun 10, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.39% |
| Jun 9, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.72% |
| Jun 6, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.39% |
| Jun 5, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.10% |
| Jun 4, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.71% |
| Jun 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.54% |
| Jun 2, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.29% |
| May 30, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.52% |
| May 29, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.34% |
| May 28, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.84% |
| May 27, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 1.38% |
| May 23, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.68% |
| May 22, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.18% |
| May 21, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.59% |
| May 20, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.07% |
| May 19, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.19% |
| May 16, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.87% |
| May 15, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 1.98% |
| May 14, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.02% |
| May 13, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.94% |
| May 12, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.18% |
| May 9, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 1.46% |
| May 8, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.56% |
| May 7, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.34% |
| May 6, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 1.56% |
| May 5, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.60% |
| May 2, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.53% |
| May 1, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.52% |
| Apr 30, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.80% |
| Apr 29, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.55% |
| Apr 28, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.41% |
| Apr 25, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -1.32% |
| Apr 24, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.30% |
| Apr 23, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.41% |
| Apr 22, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.96% |
| Apr 21, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -2.96% |
| Apr 17, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.94% |
| Apr 16, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.70% |