Fidelity Advisor Telecommunications M (FTUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.44
+0.15 (0.25%)
Aug 22, 2025, 4:00 PM EDT
FTUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.25% |
| Aug 21, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.08% |
| Aug 20, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.17% |
| Aug 19, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.25% |
| Aug 18, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.70% |
| Aug 15, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.86% |
| Aug 14, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.32% |
| Aug 13, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.66% |
| Aug 12, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 1.77% |
| Aug 11, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.09% |
| Aug 8, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.05% |
| Aug 7, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.09% |
| Aug 6, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.44% |
| Aug 5, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.05% |
| Aug 4, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.70% |
| Aug 1, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.05% |
| Jul 31, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.49% |
| Jul 30, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.29% |
| Jul 29, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.45% |
| Jul 28, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.90% |
| Jul 25, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.10% |
| Jul 24, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.02% |
| Jul 23, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.15% |
| Jul 22, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.46% |
| Jul 21, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.14% |
| Jul 18, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.56% |
| Jul 17, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.72% |
| Jul 16, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.37% |
| Jul 15, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.43% |
| Jul 14, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.95% |
| Jul 11, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.48% |
| Jul 10, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.18% |
| Jul 9, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.81% |
| Jul 8, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.08% |
| Jul 7, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.56% |
| Jul 3, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.51% |
| Jul 2, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.02% |
| Jul 1, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.55% |
| Jun 30, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.96% |
| Jun 27, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.44% |
| Jun 26, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.47% |
| Jun 25, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.45% |
| Jun 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.23% |
| Jun 23, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 2.23% |
| Jun 20, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.21% |
| Jun 18, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.16% |
| Jun 17, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.42% |
| Jun 16, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 1.01% |
| Jun 13, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.66% |
| Jun 12, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.02% |