Fidelity Advisor Telecommunications Fund - Class M (FTUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.61
+1.51 (2.28%)
At close: Apr 2, 2026
FTUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.27% |
| Mar 31, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 2.44% |
| Mar 30, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.87% |
| Mar 27, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.62% |
| Mar 26, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.54% |
| Mar 25, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 1.71% |
| Mar 24, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.44% |
| Mar 23, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.89% |
| Mar 20, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.79% |
| Mar 19, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.48% |
| Mar 18, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -2.65% |
| Mar 17, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 1.13% |
| Mar 16, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.12% |
| Mar 13, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.75% |
| Mar 12, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.39% |
| Mar 11, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.24% |
| Mar 10, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.46% |
| Mar 9, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -1.53% |
| Mar 6, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.99% |
| Mar 5, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.11% |
| Mar 4, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.88% |
| Mar 3, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 1.12% |
| Mar 2, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.69% |
| Feb 27, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.58% |
| Feb 26, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.28% |
| Feb 25, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.33% |
| Feb 24, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.43% |
| Feb 23, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.51% |
| Feb 20, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.46% |
| Feb 19, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.54% |
| Feb 18, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.10% |
| Feb 17, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.03% |
| Feb 13, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.31% |
| Feb 12, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.26% |
| Feb 11, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.54% |
| Feb 10, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.31% |
| Feb 9, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.61% |
| Feb 6, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 1.99% |
| Feb 5, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.52% |
| Feb 4, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.17% |
| Feb 3, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 1.83% |
| Feb 2, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.35% |
| Jan 30, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 2.72% |
| Jan 29, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.15% |
| Jan 28, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 1.79% |
| Jan 27, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.49% |
| Jan 26, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.43% |
| Jan 23, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.85% |
| Jan 22, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 2.75% |
| Jan 21, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.46% |