Fidelity Advisor Telecommunications Fund - Class M (FTUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.79
+0.51 (0.94%)
Apr 17, 2025, 4:00 PM EDT
FTUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.30% |
| Apr 23, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.41% |
| Apr 22, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.96% |
| Apr 21, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -2.96% |
| Apr 17, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.94% |
| Apr 16, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.70% |
| Apr 15, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.53% |
| Apr 14, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 1.14% |
| Apr 11, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 1.02% |
| Apr 10, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.68% |
| Apr 9, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 3.72% |
| Apr 8, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.79% |
| Apr 7, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.95% |
| Apr 4, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -6.11% |
| Apr 3, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.71% |
| Apr 2, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.31% |
| Apr 1, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.14% |
| Mar 31, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.12% |
| Mar 28, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.37% |
| Mar 27, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.83% |
| Mar 26, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.70% |
| Mar 25, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.17% |
| Mar 24, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.70% |
| Mar 21, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.23% |
| Mar 20, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.23% |
| Mar 19, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.53% |
| Mar 18, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.11% |
| Mar 17, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.90% |
| Mar 14, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.97% |
| Mar 13, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.30% |
| Mar 12, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -1.35% |
| Mar 11, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.47% |
| Mar 10, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.46% |
| Mar 7, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 2.24% |
| Mar 6, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.93% |
| Mar 5, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.19% |
| Mar 4, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -2.04% |
| Mar 3, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.05% |
| Feb 28, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.82% |
| Feb 27, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.52% |
| Feb 26, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.14% |
| Feb 25, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.59% |
| Feb 24, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.40% |
| Feb 21, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.43% |
| Feb 20, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.38% |
| Feb 19, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.73% |
| Feb 18, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.28% |
| Feb 14, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.44% |
| Feb 13, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 2.80% |
| Feb 12, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.18% |