Fidelity Advisor Telecommunications Fund - Class M (FTUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.15
-0.38 (-0.68%)
May 23, 2025, 4:00 PM EDT

FTUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202556.9956.9956.9956.9956.991.39%
Jun 5, 202556.2156.2156.2156.2156.211.10%
Jun 4, 202555.6055.6055.6055.6055.60-0.71%
Jun 3, 202556.0056.0056.0056.0056.000.54%
Jun 2, 202555.7055.7055.7055.7055.700.29%
May 30, 202555.5455.5455.5455.5455.540.52%
May 29, 202555.2555.2555.2555.2555.25-0.34%
May 28, 202555.4455.4455.4455.4455.44-0.84%
May 27, 202555.9155.9155.9155.9155.911.38%
May 23, 202555.1555.1555.1555.1555.15-0.68%
May 22, 202555.5355.5355.5355.5355.53-0.18%
May 21, 202555.6355.6355.6355.6355.63-1.59%
May 20, 202556.5356.5356.5356.5356.530.07%
May 19, 202556.4956.4956.4956.4956.49-0.19%
May 16, 202556.6056.6056.6056.6056.600.87%
May 15, 202556.1156.1156.1156.1156.111.98%
May 14, 202555.0255.0255.0255.0255.02-0.02%
May 13, 202555.0355.0355.0355.0355.03-0.94%
May 12, 202555.5555.5555.5555.5555.55-0.18%
May 9, 202555.6555.6555.6555.6555.651.46%
May 8, 202554.8554.8554.8554.8554.85-1.56%
May 7, 202555.7255.7255.7255.7255.72-0.34%
May 6, 202555.9155.9155.9155.9155.911.56%
May 5, 202555.0555.0555.0555.0555.05-0.60%
May 2, 202555.3855.3855.3855.3855.380.53%
May 1, 202555.0955.0955.0955.0955.09-0.52%
Apr 30, 202555.3855.3855.3855.3855.380.80%
Apr 29, 202554.9454.9454.9454.9454.940.55%
Apr 28, 202554.6454.6454.6454.6454.641.41%
Apr 25, 202553.8853.8853.8853.8853.88-1.32%
Apr 24, 202554.6054.6054.6054.6054.601.30%
Apr 23, 202553.9053.9053.9053.9053.900.41%
Apr 22, 202553.6853.6853.6853.6853.680.96%
Apr 21, 202553.1753.1753.1753.1753.17-2.96%
Apr 17, 202554.7954.7954.7954.7954.790.94%
Apr 16, 202554.2854.2854.2854.2854.28-1.70%
Apr 15, 202555.2255.2255.2255.2255.220.53%
Apr 14, 202554.9354.9354.9354.9354.931.14%
Apr 11, 202554.3154.3154.3154.3154.311.02%
Apr 10, 202553.7653.7653.7653.7653.76-0.68%
Apr 9, 202554.1354.1354.1354.1354.133.72%
Apr 8, 202552.1952.1952.1952.1952.19-1.79%
Apr 7, 202553.1453.1453.1453.1453.14-0.95%
Apr 4, 202553.6553.6553.6553.6553.65-6.11%
Apr 3, 202557.1457.1457.1457.1457.14-0.71%
Apr 2, 202557.5557.5557.5557.5557.55-0.31%
Apr 1, 202557.7357.7357.7357.7357.730.14%
Mar 31, 202557.6557.6557.6557.6557.650.12%
Mar 28, 202557.5857.5857.5857.5857.58-1.37%
Mar 27, 202558.3858.3858.3858.3858.380.83%