Fidelity Advisor Telecommunications Fund - Class M (FTUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.97
+0.21 (0.31%)
At close: Feb 13, 2026
FTUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.03% |
| Feb 13, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.31% |
| Feb 12, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.25% |
| Feb 11, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.55% |
| Feb 10, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.32% |
| Feb 9, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.61% |
| Feb 6, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 2.00% |
| Feb 5, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -1.52% |
| Feb 4, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -1.17% |
| Feb 3, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.84% |
| Feb 2, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.35% |
| Jan 30, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 2.71% |
| Jan 29, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.14% |
| Jan 28, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.79% |
| Jan 27, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.49% |
| Jan 26, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.42% |
| Jan 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.86% |
| Jan 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 2.75% |
| Jan 21, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.46% |
| Jan 20, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.91% |
| Jan 16, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.02% |
| Jan 15, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.15% |
| Jan 14, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.52% |
| Jan 13, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.46% |
| Jan 12, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.89% |
| Jan 9, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.63% |
| Jan 8, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.76% |
| Jan 7, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.80% |
| Jan 6, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.12% |
| Jan 5, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.63% |
| Jan 2, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.15% |
| Dec 31, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.28% |
| Dec 30, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.67% |
| Dec 29, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.05% |
| Dec 26, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.99% |
| Dec 24, 2025 | 60.29 | 60.29 | 60.29 | 60.50 | 60.29 | -0.28% |
| Dec 23, 2025 | 60.45 | 60.45 | 60.45 | 60.67 | 60.45 | -0.38% |
| Dec 22, 2025 | 60.68 | 60.68 | 60.68 | 60.90 | 60.68 | 1.65% |
| Dec 19, 2025 | 59.70 | 59.70 | 59.70 | 59.91 | 59.70 | 0.76% |
| Dec 18, 2025 | 59.25 | 59.25 | 59.25 | 59.46 | 59.25 | 0.30% |
| Dec 17, 2025 | 59.07 | 59.07 | 59.07 | 59.28 | 59.07 | -1.13% |
| Dec 16, 2025 | 59.75 | 59.75 | 59.75 | 59.96 | 59.75 | -0.65% |
| Dec 15, 2025 | 60.14 | 60.14 | 60.14 | 60.35 | 60.14 | -1.89% |
| Dec 12, 2025 | 61.29 | 61.29 | 61.29 | 61.51 | 61.29 | -0.26% |
| Dec 11, 2025 | 61.45 | 61.45 | 61.45 | 61.67 | 61.45 | 1.23% |
| Dec 10, 2025 | 60.70 | 60.70 | 60.70 | 60.92 | 60.70 | 1.53% |
| Dec 9, 2025 | 59.79 | 59.79 | 59.79 | 60.00 | 59.79 | -1.22% |
| Dec 8, 2025 | 60.52 | 60.52 | 60.52 | 60.74 | 60.52 | -0.75% |
| Dec 5, 2025 | 60.98 | 60.98 | 60.98 | 61.20 | 60.98 | 0.36% |
| Dec 4, 2025 | 60.76 | 60.76 | 60.76 | 60.98 | 60.76 | 0.83% |