Fidelity Advisor Telecommunications Fund - Class M (FTUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.67
-0.62 (-1.05%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | - | -1.05% |
| Jul 31, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.49% |
| Jul 30, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.29% |
| Jul 29, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.45% |
| Jul 28, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.90% |
| Jul 25, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.10% |
| Jul 24, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.02% |
| Jul 23, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.15% |
| Jul 22, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.46% |
| Jul 21, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.14% |
| Jul 18, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.56% |
| Jul 17, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.72% |
| Jul 16, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.37% |
| Jul 15, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.43% |
| Jul 14, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.95% |
| Jul 11, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.48% |
| Jul 10, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.18% |
| Jul 9, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.81% |
| Jul 8, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.08% |
| Jul 7, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.56% |
| Jul 3, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.51% |
| Jul 2, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.02% |
| Jul 1, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.55% |
| Jun 30, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.96% |
| Jun 27, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.44% |
| Jun 26, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.47% |
| Jun 25, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.45% |
| Jun 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.23% |
| Jun 23, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 2.23% |
| Jun 20, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.21% |
| Jun 18, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.16% |
| Jun 17, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.42% |
| Jun 16, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 1.01% |
| Jun 13, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.66% |
| Jun 12, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.02% |
| Jun 11, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.81% |
| Jun 10, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.39% |
| Jun 9, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.72% |
| Jun 6, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.39% |
| Jun 5, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.10% |
| Jun 4, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.71% |
| Jun 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.54% |
| Jun 2, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.29% |
| May 30, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.52% |
| May 29, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.34% |
| May 28, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.84% |
| May 27, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 1.38% |
| May 23, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.68% |
| May 22, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.18% |
| May 21, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.59% |