Fidelity Advisor Telecommunications M (FTUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.97
+0.60 (0.98%)
At close: Oct 15, 2026
FTUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.98% |
| Oct 14, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.54% |
| Oct 13, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.02% |
| Oct 12, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.76% |
| Oct 9, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -5.40% |
| Oct 8, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.13% |
| Oct 7, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.84% |
| Oct 6, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.80% |
| Oct 5, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.44% |
| Oct 2, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.03% |
| Oct 1, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.20 | -0.08% |
| Sep 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.25 | -0.08% |
| Sep 29, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.30 | -0.56% |
| Sep 28, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.67 | -1.29% |
| Sep 25, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.52 | -0.28% |
| Sep 24, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.71 | 0.50% |
| Sep 23, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.38 | -0.99% |
| Sep 22, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.05 | -0.50% |
| Sep 21, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.39 | 0.98% |
| Sep 18, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.73 | -0.86% |
| Sep 17, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.31 | -1.01% |
| Sep 16, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.00 | -1.68% |
| Sep 15, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.16 | -0.14% |
| Sep 14, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.26 | -0.04% |
| Sep 11, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.29 | 1.47% |
| Sep 10, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.29 | 0.38% |
| Sep 9, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.03 | -1.29% |
| Sep 8, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 68.91 | 0.57% |
| Sep 4, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.52 | -1.12% |
| Sep 3, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.30 | 1.06% |
| Sep 2, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.57 | 1.03% |
| Sep 1, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 67.88 | -0.10% |
| Aug 31, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 67.95 | 0.07% |
| Aug 28, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 67.90 | 0.54% |
| Aug 27, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.53 | -0.62% |
| Aug 26, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 67.95 | 0.07% |
| Aug 25, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 67.90 | 0.69% |
| Aug 24, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.43 | -0.29% |
| Aug 21, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.63 | 0.82% |
| Aug 20, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.08 | -0.91% |
| Aug 19, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.70 | 0.44% |
| Aug 18, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.40 | -0.26% |
| Aug 17, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.58 | -0.78% |
| Aug 14, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.11 | 0.71% |
| Aug 13, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.63 | 1.46% |
| Aug 12, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.65 | 0.05% |
| Aug 11, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.62 | 0.45% |
| Aug 10, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.32 | 0.26% |
| Aug 7, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.15 | 0.76% |
| Aug 6, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.66 | 1.12% |