Fidelity Advisor Telecommunications M (FTUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.21
+0.05 (0.07%)
At close: Aug 26, 2026
FTUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.07% |
| Aug 25, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.69% |
| Aug 24, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.29% |
| Aug 21, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.82% |
| Aug 20, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.91% |
| Aug 19, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.44% |
| Aug 18, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.27% |
| Aug 17, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.78% |
| Aug 14, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.71% |
| Aug 13, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 1.46% |
| Aug 12, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.04% |
| Aug 11, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.45% |
| Aug 10, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.26% |
| Aug 7, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.76% |
| Aug 6, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.12% |
| Aug 5, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -2.09% |
| Aug 4, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.31% |
| Aug 3, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 2.03% |
| Jul 31, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.72% |
| Jul 30, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.93% |
| Jul 29, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -2.51% |
| Jul 28, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.78% |
| Jul 27, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.77% |
| Jul 24, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.92% |
| Jul 23, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -1.99% |
| Jul 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.40% |
| Jul 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.33% |
| Jul 20, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.06% |
| Jul 17, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.17% |
| Jul 16, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.50% |
| Jul 15, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.14% |
| Jul 14, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.28% |
| Jul 13, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.06% |
| Jul 10, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.78% |
| Jul 9, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.62% |
| Jul 8, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.11% |
| Jul 7, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.22% |
| Jul 6, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.78% |
| Jul 2, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.82% |
| Jul 1, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.71% |
| Jun 30, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -1.47% |
| Jun 29, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.01% |
| Jun 26, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 2.01% |
| Jun 25, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.35% |
| Jun 24, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.43% |
| Jun 23, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 2.14% |
| Jun 22, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.78% |
| Jun 18, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -1.37% |
| Jun 17, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.77% |
| Jun 16, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -1.51% |