Fidelity Advisor Telecommunications Fund - Class M (FTUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.63
+1.74 (2.64%)
At close: Apr 30, 2026
FTUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 2.64% |
| Apr 29, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.27% |
| Apr 28, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.09% |
| Apr 27, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.74% |
| Apr 24, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.67% |
| Apr 23, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.05% |
| Apr 22, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.06% |
| Apr 21, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.69% |
| Apr 20, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.31% |
| Apr 17, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.03% |
| Apr 16, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 3.24% |
| Apr 15, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.71% |
| Apr 14, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.38% |
| Apr 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.27% |
| Apr 10, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -1.10% |
| Apr 9, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.16 | -0.69% |
| Apr 8, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.62 | 0.07% |
| Apr 7, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.57 | -0.37% |
| Apr 6, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 66.82 | -0.65% |
| Apr 2, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.26 | 2.28% |
| Apr 1, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.75 | -0.27% |
| Mar 31, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 65.93 | 2.44% |
| Mar 30, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.36 | -0.87% |
| Mar 27, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 64.93 | -0.62% |
| Mar 26, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.34 | -1.54% |
| Mar 25, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.36 | 1.71% |
| Mar 24, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.25 | 0.44% |
| Mar 23, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 64.96 | 1.89% |
| Mar 20, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 63.75 | -0.79% |
| Mar 19, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.26 | 1.48% |
| Mar 18, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.33 | -2.65% |
| Mar 17, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.05 | 1.13% |
| Mar 16, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.32 | 0.12% |
| Mar 13, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.24 | 0.75% |
| Mar 12, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.76 | -0.39% |
| Mar 11, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.01 | -1.24% |
| Mar 10, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 64.82 | 0.46% |
| Mar 9, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.52 | -1.53% |
| Mar 6, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.52 | -0.99% |
| Mar 5, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.18 | -1.11% |
| Mar 4, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 66.93 | 1.88% |
| Mar 3, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.69 | 1.12% |
| Mar 2, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 64.97 | 0.69% |
| Feb 27, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.52 | 1.58% |
| Feb 26, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.52 | -1.28% |
| Feb 25, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.34 | -1.33% |
| Feb 24, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.21 | 0.43% |
| Feb 23, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 64.93 | 0.51% |
| Feb 20, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.60 | -0.46% |
| Feb 19, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 64.90 | 0.54% |