Fidelity Advisor Telecommunications Fund - Class M (FTUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.41
+0.89 (1.26%)
At close: Jun 2, 2026
FTUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 1.26% |
| Jun 1, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.34% |
| May 29, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.89% |
| May 28, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.14% |
| May 27, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.00% |
| May 26, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 1.62% |
| May 22, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.05% |
| May 21, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.54% |
| May 20, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.72% |
| May 19, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.83% |
| May 18, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 1.22% |
| May 15, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.68% |
| May 14, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.12% |
| May 13, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.21% |
| May 12, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.42% |
| May 11, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.15% |
| May 8, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.21% |
| May 7, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -2.29% |
| May 6, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.89% |
| May 5, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.28% |
| May 4, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.28% |
| May 1, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.80% |
| Apr 30, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 2.64% |
| Apr 29, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.27% |
| Apr 28, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.09% |
| Apr 27, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.74% |
| Apr 24, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.67% |
| Apr 23, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.05% |
| Apr 22, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.06% |
| Apr 21, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.69% |
| Apr 20, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.31% |
| Apr 17, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.03% |
| Apr 16, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 3.24% |
| Apr 15, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.71% |
| Apr 14, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.38% |
| Apr 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.27% |
| Apr 10, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.58% |
| Apr 9, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.16 | -0.69% |
| Apr 8, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.62 | 0.08% |
| Apr 7, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.57 | -0.37% |
| Apr 6, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 66.82 | -0.65% |
| Apr 2, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.26 | 2.28% |
| Apr 1, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.75 | -0.27% |
| Mar 31, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 65.93 | 2.44% |
| Mar 30, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.36 | -0.87% |
| Mar 27, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 64.93 | -0.62% |
| Mar 26, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.34 | -1.54% |
| Mar 25, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.36 | 1.71% |
| Mar 24, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.25 | 0.44% |
| Mar 23, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 64.96 | 1.89% |