FTUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	64.51	64.51	64.51	64.51	64.51	-0.78%
Jun 18, 2026	65.02	65.02	65.02	65.02	65.02	-1.37%
Jun 17, 2026	65.92	65.92	65.92	65.92	65.92	-1.77%
Jun 16, 2026	67.11	67.11	67.11	67.11	67.11	-1.51%
Jun 15, 2026	68.14	68.14	68.14	68.14	68.14	-1.96%
Jun 12, 2026	69.50	69.50	69.50	69.50	69.50	0.59%
Jun 11, 2026	69.09	69.09	69.09	69.09	69.09	2.52%
Jun 10, 2026	67.39	67.39	67.39	67.39	67.39	0.90%
Jun 9, 2026	66.79	66.79	66.79	66.79	66.79	-0.89%
Jun 8, 2026	67.39	67.39	67.39	67.39	67.39	-0.60%
Jun 5, 2026	67.80	67.80	67.80	67.80	67.80	-1.77%
Jun 4, 2026	69.02	69.02	69.02	69.02	69.02	-0.12%
Jun 3, 2026	69.10	69.10	69.10	69.10	69.10	-3.23%
Jun 2, 2026	71.41	71.41	71.41	71.41	71.41	1.26%
Jun 1, 2026	70.52	70.52	70.52	70.52	70.52	-1.34%
May 29, 2026	71.48	71.48	71.48	71.48	71.48	-0.89%
May 28, 2026	72.12	72.12	72.12	72.12	72.12	0.14%
May 27, 2026	72.02	72.02	72.02	72.02	72.02	1.00%
May 26, 2026	71.31	71.31	71.31	71.31	71.31	1.62%
May 22, 2026	70.17	70.17	70.17	70.17	70.17	1.05%
May 21, 2026	69.44	69.44	69.44	69.44	69.44	1.54%
May 20, 2026	68.39	68.39	68.39	68.39	68.39	0.72%
May 19, 2026	67.90	67.90	67.90	67.90	67.90	0.83%
May 18, 2026	67.34	67.34	67.34	67.34	67.34	1.22%
May 15, 2026	66.53	66.53	66.53	66.53	66.53	-1.68%
May 14, 2026	67.67	67.67	67.67	67.67	67.67	1.12%
May 13, 2026	66.92	66.92	66.92	66.92	66.92	0.21%
May 12, 2026	66.78	66.78	66.78	66.78	66.78	-0.42%
May 11, 2026	67.06	67.06	67.06	67.06	67.06	0.15%
May 8, 2026	66.96	66.96	66.96	66.96	66.96	1.21%
May 7, 2026	66.16	66.16	66.16	66.16	66.16	-2.29%
May 6, 2026	67.71	67.71	67.71	67.71	67.71	0.89%
May 5, 2026	67.11	67.11	67.11	67.11	67.11	-0.28%
May 4, 2026	67.30	67.30	67.30	67.30	67.30	-1.28%
May 1, 2026	68.17	68.17	68.17	68.17	68.17	0.80%
Apr 30, 2026	67.63	67.63	67.63	67.63	67.63	2.64%
Apr 29, 2026	65.89	65.89	65.89	65.89	65.89	-1.27%
Apr 28, 2026	66.74	66.74	66.74	66.74	66.74	-0.09%
Apr 27, 2026	66.80	66.80	66.80	66.80	66.80	-0.74%
Apr 24, 2026	67.30	67.30	67.30	67.30	67.30	-1.67%
Apr 23, 2026	68.44	68.44	68.44	68.44	68.44	1.05%
Apr 22, 2026	67.73	67.73	67.73	67.73	67.73	-0.06%
Apr 21, 2026	67.77	67.77	67.77	67.77	67.77	-0.69%
Apr 20, 2026	68.24	68.24	68.24	68.24	68.24	-0.31%
Apr 17, 2026	68.45	68.45	68.45	68.45	68.45	-0.03%
Apr 16, 2026	68.47	68.47	68.47	68.47	68.47	3.24%
Apr 15, 2026	66.32	66.32	66.32	66.32	66.32	0.71%
Apr 14, 2026	65.85	65.85	65.85	65.85	65.85	0.38%
Apr 13, 2026	65.60	65.60	65.60	65.60	65.60	-0.27%
Apr 10, 2026	65.78	65.78	65.78	65.78	65.78	-0.58%