FTVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.39	32.39	32.39	32.39	32.39	0.28%
Apr 1, 2026	32.30	32.30	32.30	32.30	32.30	-0.65%
Mar 31, 2026	32.51	32.51	32.51	32.51	32.51	1.69%
Mar 30, 2026	31.97	31.97	31.97	31.97	31.97	0.44%
Mar 27, 2026	31.83	31.83	31.83	31.83	31.83	-1.36%
Mar 26, 2026	32.27	32.27	32.27	32.27	32.27	-0.03%
Mar 25, 2026	32.28	32.28	32.28	32.28	32.28	0.50%
Mar 24, 2026	32.12	32.12	32.12	32.12	32.12	-0.25%
Mar 23, 2026	32.20	32.20	32.20	32.20	32.20	1.87%
Mar 20, 2026	31.61	31.61	31.61	31.61	31.61	-1.34%
Mar 19, 2026	32.04	32.04	32.04	32.04	32.04	-0.80%
Mar 18, 2026	32.30	32.30	32.30	32.30	32.30	-1.70%
Mar 17, 2026	32.86	32.86	32.86	32.86	32.86	1.14%
Mar 16, 2026	32.49	32.49	32.49	32.49	32.49	0.43%
Mar 13, 2026	32.35	32.35	32.35	32.35	32.35	-0.46%
Mar 12, 2026	32.50	32.50	32.50	32.50	32.50	-1.07%
Mar 11, 2026	32.85	32.85	32.85	32.85	32.85	-0.33%
Mar 10, 2026	32.96	32.96	32.96	32.96	32.96	-1.29%
Mar 9, 2026	33.39	33.39	33.39	33.39	33.39	-0.65%
Mar 6, 2026	33.61	33.61	33.61	33.61	33.61	-0.97%
Mar 5, 2026	33.94	33.94	33.94	33.94	33.94	-0.53%
Mar 4, 2026	34.12	34.12	34.12	34.12	34.12	0.03%
Mar 3, 2026	34.11	34.11	34.11	34.11	34.11	-1.13%
Mar 2, 2026	34.50	34.50	34.50	34.50	34.50	-0.20%
Feb 27, 2026	34.57	34.57	34.57	34.57	34.57	0.70%
Feb 26, 2026	34.33	34.33	34.33	34.33	34.33	1.21%
Feb 25, 2026	33.92	33.92	33.92	33.92	33.92	-0.59%
Feb 24, 2026	34.12	34.12	34.12	34.12	34.12	0.50%
Feb 23, 2026	33.95	33.95	33.95	33.95	33.95	-1.65%
Feb 20, 2026	34.52	34.52	34.52	34.52	34.52	0.06%
Feb 19, 2026	34.50	34.50	34.50	34.50	34.50	0.23%
Feb 18, 2026	34.42	34.42	34.42	34.42	34.42	1.65%
Feb 17, 2026	33.86	33.86	33.86	33.86	33.86	-0.44%
Feb 13, 2026	34.01	34.01	34.01	34.01	34.01	0.71%
Feb 12, 2026	33.77	33.77	33.77	33.77	33.77	-1.69%
Feb 11, 2026	34.35	34.35	34.35	34.35	34.35	-0.23%
Feb 10, 2026	34.43	34.43	34.43	34.43	34.43	1.06%
Feb 9, 2026	34.07	34.07	34.07	34.07	34.07	-0.47%
Feb 6, 2026	34.23	34.23	34.23	34.23	34.23	2.15%
Feb 5, 2026	33.51	33.51	33.51	33.51	33.51	-2.02%
Feb 4, 2026	34.20	34.20	34.20	34.20	34.20	3.57%
Feb 3, 2026	33.02	33.02	33.02	33.02	33.02	-1.14%
Feb 2, 2026	33.40	33.40	33.40	33.40	33.40	0.33%
Jan 30, 2026	33.29	33.29	33.29	33.29	33.29	0.03%
Jan 29, 2026	33.28	33.28	33.28	33.28	33.28	-0.03%
Jan 28, 2026	33.29	33.29	33.29	33.29	33.29	-1.22%
Jan 27, 2026	33.70	33.70	33.70	33.70	33.70	-0.65%
Jan 26, 2026	33.92	33.92	33.92	33.92	33.92	-0.24%
Jan 23, 2026	34.00	34.00	34.00	34.00	34.00	-0.03%
Jan 22, 2026	34.01	34.01	34.01	34.01	34.01	0.24%