Zuora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	33.24	33.24	33.24	33.24	33.24	-1.71%
Jul 31, 2025	33.82	33.82	33.82	33.82	33.82	-1.02%
Jul 30, 2025	34.17	34.17	34.17	34.17	34.17	-1.61%
Jul 29, 2025	34.73	34.73	34.73	34.73	34.73	-0.29%
Jul 28, 2025	34.83	34.83	34.83	34.83	34.83	-0.77%
Jul 25, 2025	35.10	35.10	35.10	35.10	35.10	0.40%
Jul 24, 2025	34.96	34.96	34.96	34.96	34.96	-1.83%
Jul 23, 2025	35.61	35.61	35.61	35.61	35.61	0.74%
Jul 22, 2025	35.35	35.35	35.35	35.35	35.35	2.20%
Jul 21, 2025	34.59	34.59	34.59	34.59	34.59	-0.49%
Jul 18, 2025	34.76	34.76	34.76	34.76	34.76	-0.09%
Jul 17, 2025	34.79	34.79	34.79	34.79	34.79	0.99%
Jul 16, 2025	34.45	34.45	34.45	34.45	34.45	0.55%
Jul 15, 2025	34.26	34.26	34.26	34.26	34.26	-1.97%
Jul 14, 2025	34.95	34.95	34.95	34.95	34.95	-0.11%
Jul 11, 2025	34.99	34.99	34.99	34.99	34.99	-0.93%
Jul 10, 2025	35.32	35.32	35.32	35.32	35.32	0.77%
Jul 9, 2025	35.05	35.05	35.05	35.05	35.05	0.26%
Jul 8, 2025	34.96	34.96	34.96	34.96	34.96	0.95%
Jul 7, 2025	34.63	34.63	34.63	34.63	34.63	-0.97%
Jul 3, 2025	34.97	34.97	34.97	34.97	34.97	0.43%
Jul 2, 2025	34.82	34.82	34.82	34.82	34.82	0.66%
Jul 1, 2025	34.59	34.59	34.59	34.59	34.59	2.52%
Jun 30, 2025	33.74	33.74	33.74	33.74	33.74	0.24%
Jun 27, 2025	33.66	33.66	33.66	33.66	33.66	-0.03%
Jun 26, 2025	33.67	33.67	33.67	33.67	33.67	0.93%
Jun 25, 2025	33.36	33.36	33.36	33.36	33.36	-0.83%
Jun 24, 2025	33.64	33.64	33.64	33.64	33.64	0.90%
Jun 23, 2025	33.34	33.34	33.34	33.34	33.34	0.91%
Jun 20, 2025	33.04	33.04	33.04	33.04	33.04	0.18%
Jun 18, 2025	32.98	32.98	32.98	32.98	32.98	0.18%
Jun 17, 2025	32.92	32.92	32.92	32.92	32.92	-1.20%
Jun 16, 2025	33.32	33.32	33.32	33.32	33.32	1.25%
Jun 13, 2025	32.91	32.91	32.91	32.91	32.91	-1.67%
Jun 12, 2025	33.47	33.47	33.47	33.47	33.47	-0.27%
Jun 11, 2025	33.56	33.56	33.56	33.56	33.56	-0.36%
Jun 10, 2025	33.68	33.68	33.68	33.68	33.68	0.78%
Jun 9, 2025	33.42	33.42	33.42	33.42	33.42	0.42%
Jun 6, 2025	33.28	33.28	33.28	33.28	33.28	0.97%
Jun 5, 2025	32.96	32.96	32.96	32.96	32.96	0.24%
Jun 4, 2025	32.88	32.88	32.88	32.88	32.88	-0.69%
Jun 3, 2025	33.11	33.11	33.11	33.11	33.11	1.75%
Jun 2, 2025	32.54	32.54	32.54	32.54	32.54	-0.34%
May 30, 2025	32.65	32.65	32.65	32.65	32.65	-0.27%
May 29, 2025	32.74	32.74	32.74	32.74	32.74	0.24%
May 28, 2025	32.66	32.66	32.66	32.66	32.66	-0.70%
May 27, 2025	32.89	32.89	32.89	32.89	32.89	2.17%
May 23, 2025	32.19	32.19	32.19	32.19	32.19	-0.68%
May 22, 2025	32.41	32.41	32.41	32.41	32.41	0.78%
May 21, 2025	32.16	32.16	32.16	32.16	32.16	-2.99%