FTVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	35.27	35.27	35.27	35.27	35.27	-0.31%
Dec 17, 2025	35.38	35.38	35.38	35.38	35.38	0.51%
Dec 16, 2025	35.20	35.20	35.20	35.20	35.20	-0.65%
Dec 15, 2025	35.43	35.43	35.43	35.43	35.43	-0.37%
Dec 12, 2025	35.56	35.56	35.56	35.56	35.56	-0.17%
Dec 11, 2025	35.62	35.62	35.62	35.62	35.62	1.39%
Dec 10, 2025	35.13	35.13	35.13	35.13	35.13	3.14%
Dec 9, 2025	34.06	34.06	34.06	34.06	34.06	-0.64%
Dec 8, 2025	34.28	34.28	34.28	34.28	34.28	-1.10%
Dec 5, 2025	34.66	34.66	34.66	34.66	34.66	0.35%
Dec 4, 2025	34.54	34.54	34.54	34.54	34.54	0.12%
Dec 3, 2025	34.50	34.50	34.50	34.50	34.50	0.67%
Dec 2, 2025	34.27	34.27	34.27	34.27	34.27	-0.41%
Dec 1, 2025	34.41	34.41	34.41	34.41	34.41	0.23%
Nov 28, 2025	34.33	34.33	34.33	34.33	34.33	0.53%
Nov 26, 2025	34.15	34.15	34.15	34.15	34.15	0.77%
Nov 25, 2025	33.89	33.89	33.89	33.89	33.89	1.99%
Nov 24, 2025	33.23	33.23	33.23	33.23	33.23	0.15%
Nov 21, 2025	33.18	33.18	33.18	33.18	33.18	2.76%
Nov 20, 2025	32.29	32.29	32.29	32.29	32.29	-0.86%
Nov 19, 2025	32.57	32.57	32.57	32.57	32.57	-0.70%
Nov 18, 2025	32.80	32.80	32.80	32.80	32.80	0.09%
Nov 17, 2025	32.77	32.77	32.77	32.77	32.77	-2.03%
Nov 14, 2025	33.45	33.45	33.45	33.45	33.45	-0.62%
Nov 13, 2025	33.66	33.66	33.66	33.66	33.66	-0.21%
Nov 12, 2025	33.73	33.73	33.73	33.73	33.73	-0.27%
Nov 11, 2025	33.82	33.82	33.82	33.82	33.82	0.89%
Nov 10, 2025	33.52	33.52	33.52	33.52	33.52	-0.03%
Nov 7, 2025	33.53	33.53	33.53	33.53	33.53	1.12%
Nov 6, 2025	33.16	33.16	33.16	33.16	33.16	-2.67%
Nov 5, 2025	34.07	34.07	34.07	34.07	34.07	0.56%
Nov 4, 2025	33.88	33.88	33.88	33.88	33.88	0.47%
Nov 3, 2025	33.72	33.72	33.72	33.72	33.72	-0.56%
Oct 31, 2025	33.91	33.91	33.91	33.91	33.91	0.15%
Oct 30, 2025	33.86	33.86	33.86	33.86	33.86	-0.76%
Oct 29, 2025	34.12	34.12	34.12	34.12	34.12	-2.51%
Oct 28, 2025	35.00	35.00	35.00	35.00	35.00	-1.77%
Oct 27, 2025	35.63	35.63	35.63	35.63	35.63	0.37%
Oct 24, 2025	35.50	35.50	35.50	35.50	35.50	-
Oct 23, 2025	35.50	35.50	35.50	35.50	35.50	0.65%
Oct 22, 2025	35.27	35.27	35.27	35.27	35.27	-0.25%
Oct 21, 2025	35.36	35.36	35.36	35.36	35.36	0.45%
Oct 20, 2025	35.20	35.20	35.20	35.20	35.20	0.98%
Oct 17, 2025	34.86	34.86	34.86	34.86	34.86	0.78%
Oct 16, 2025	34.59	34.59	34.59	34.59	34.59	-1.34%
Oct 15, 2025	35.06	35.06	35.06	35.06	35.06	-0.11%
Oct 14, 2025	35.10	35.10	35.10	35.10	35.10	1.65%
Oct 13, 2025	34.53	34.53	34.53	34.53	34.53	1.53%
Oct 10, 2025	34.01	34.01	34.01	34.01	34.01	-2.69%
Oct 9, 2025	34.95	34.95	34.95	34.95	34.95	-0.91%