FTVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.19	34.19	34.19	34.19	34.19	-2.34%
Jul 7, 2026	35.01	35.01	35.01	35.01	35.01	0.40%
Jul 6, 2026	34.87	34.87	34.87	34.87	34.87	-0.63%
Jul 2, 2026	35.09	35.09	35.09	35.09	35.09	1.92%
Jul 1, 2026	34.43	34.43	34.43	34.43	34.43	1.12%
Jun 30, 2026	34.05	34.05	34.05	34.05	34.05	-0.58%
Jun 29, 2026	34.25	34.25	34.25	34.25	34.25	-0.38%
Jun 26, 2026	34.38	34.38	34.38	34.38	34.38	1.87%
Jun 25, 2026	33.75	33.75	33.75	33.75	33.75	0.81%
Jun 24, 2026	33.48	33.48	33.48	33.48	33.48	1.76%
Jun 23, 2026	32.90	32.90	32.90	32.90	32.90	0.67%
Jun 22, 2026	32.68	32.68	32.68	32.68	32.68	-0.82%
Jun 18, 2026	32.95	32.95	32.95	32.95	32.95	0.61%
Jun 17, 2026	32.75	32.75	32.75	32.75	32.75	-2.41%
Jun 16, 2026	33.56	33.56	33.56	33.56	33.56	0.09%
Jun 15, 2026	33.53	33.53	33.53	33.53	33.53	0.24%
Jun 12, 2026	33.45	33.45	33.45	33.45	33.45	1.12%
Jun 11, 2026	33.08	33.08	33.08	33.08	33.08	1.35%
Jun 10, 2026	32.64	32.64	32.64	32.64	32.64	-1.09%
Jun 9, 2026	33.00	33.00	33.00	33.00	33.00	1.41%
Jun 8, 2026	32.54	32.54	32.54	32.54	32.54	-0.55%
Jun 5, 2026	32.72	32.72	32.72	32.72	32.72	-0.12%
Jun 4, 2026	32.76	32.76	32.76	32.76	32.76	0.55%
Jun 3, 2026	32.58	32.58	32.58	32.58	32.58	-1.51%
Jun 2, 2026	33.08	33.08	33.08	33.08	33.08	-0.57%
Jun 1, 2026	33.27	33.27	33.27	33.27	33.27	-0.21%
May 29, 2026	33.34	33.34	33.34	33.34	33.34	-0.33%
May 28, 2026	33.45	33.45	33.45	33.45	33.45	1.09%
May 27, 2026	33.09	33.09	33.09	33.09	33.09	0.55%
May 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.45%
May 22, 2026	33.06	33.06	33.06	33.06	33.06	0.64%
May 21, 2026	32.85	32.85	32.85	32.85	32.85	0.98%
May 20, 2026	32.53	32.53	32.53	32.53	32.53	1.40%
May 19, 2026	32.08	32.08	32.08	32.08	32.08	-1.29%
May 18, 2026	32.50	32.50	32.50	32.50	32.50	1.40%
May 15, 2026	32.05	32.05	32.05	32.05	32.05	-1.29%
May 14, 2026	32.47	32.47	32.47	32.47	32.47	0.37%
May 13, 2026	32.35	32.35	32.35	32.35	32.35	-1.37%
May 12, 2026	32.80	32.80	32.80	32.80	32.80	0.09%
May 11, 2026	32.77	32.77	32.77	32.77	32.77	-1.12%
May 8, 2026	33.14	33.14	33.14	33.14	33.14	-0.96%
May 7, 2026	33.46	33.46	33.46	33.46	33.46	0.21%
May 6, 2026	33.39	33.39	33.39	33.39	33.39	1.30%
May 5, 2026	32.96	32.96	32.96	32.96	32.96	0.70%
May 4, 2026	32.73	32.73	32.73	32.73	32.73	-1.00%
May 1, 2026	33.06	33.06	33.06	33.06	33.06	-0.51%
Apr 30, 2026	33.23	33.23	33.23	33.23	33.23	1.65%
Apr 29, 2026	32.69	32.69	32.69	32.69	32.69	-0.67%
Apr 28, 2026	32.91	32.91	32.91	32.91	32.91	-
Apr 27, 2026	32.91	32.91	32.91	32.91	32.91	-0.36%