FTVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.72	33.72	33.72	33.72	33.72	2.31%
Oct 14, 2026	32.96	32.96	32.96	32.96	32.96	0.03%
Oct 13, 2026	32.95	32.95	32.95	32.95	32.95	0.49%
Oct 12, 2026	32.79	32.79	32.79	32.79	32.79	0.15%
Oct 9, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Oct 8, 2026	32.78	32.78	32.78	32.78	32.78	1.27%
Oct 7, 2026	32.37	32.37	32.37	32.37	32.37	-0.89%
Oct 6, 2026	32.66	32.66	32.66	32.66	32.66	0.12%
Oct 5, 2026	32.62	32.62	32.62	32.62	32.62	0.52%
Oct 2, 2026	32.45	32.45	32.45	32.45	32.45	-0.28%
Oct 1, 2026	32.54	32.54	32.54	32.54	32.54	-0.03%
Sep 30, 2026	32.55	32.55	32.55	32.55	32.55	-1.36%
Sep 29, 2026	33.00	33.00	33.00	33.00	33.00	-0.66%
Sep 28, 2026	33.22	33.22	33.22	33.22	33.22	-1.01%
Sep 25, 2026	33.56	33.56	33.56	33.56	33.56	0.48%
Sep 24, 2026	33.40	33.40	33.40	33.40	33.40	-0.80%
Sep 23, 2026	33.67	33.67	33.67	33.67	33.67	-0.41%
Sep 22, 2026	33.81	33.81	33.81	33.81	33.81	0.42%
Sep 21, 2026	33.67	33.67	33.67	33.67	33.67	-0.24%
Sep 18, 2026	33.75	33.75	33.75	33.75	33.75	-1.34%
Sep 17, 2026	34.21	34.21	34.21	34.21	34.21	0.21%
Sep 16, 2026	34.14	34.14	34.14	34.14	34.14	-1.27%
Sep 15, 2026	34.58	34.58	34.58	34.58	34.58	-0.55%
Sep 14, 2026	34.77	34.77	34.77	34.77	34.77	0.70%
Sep 11, 2026	34.53	34.53	34.53	34.53	34.53	0.52%
Sep 10, 2026	34.35	34.35	34.35	34.35	34.35	-0.03%
Sep 9, 2026	34.36	34.36	34.36	34.36	34.36	-1.58%
Sep 8, 2026	34.91	34.91	34.91	34.91	34.91	-2.57%
Sep 4, 2026	35.83	35.83	35.83	35.83	35.83	-0.42%
Sep 3, 2026	35.98	35.98	35.98	35.98	35.98	0.03%
Sep 2, 2026	35.97	35.97	35.97	35.97	35.97	0.81%
Sep 1, 2026	35.68	35.68	35.68	35.68	35.68	-0.39%
Aug 31, 2026	35.82	35.82	35.82	35.82	35.82	-0.61%
Aug 28, 2026	36.04	36.04	36.04	36.04	36.04	0.28%
Aug 27, 2026	35.94	35.94	35.94	35.94	35.94	-0.66%
Aug 26, 2026	36.18	36.18	36.18	36.18	36.18	-0.06%
Aug 25, 2026	36.20	36.20	36.20	36.20	36.20	-0.41%
Aug 24, 2026	36.35	36.35	36.35	36.35	36.35	-0.05%
Aug 21, 2026	36.37	36.37	36.37	36.37	36.37	0.89%
Aug 20, 2026	36.05	36.05	36.05	36.05	36.05	-
Aug 19, 2026	36.05	36.05	36.05	36.05	36.05	1.29%
Aug 18, 2026	35.59	35.59	35.59	35.59	35.59	-0.03%
Aug 17, 2026	35.60	35.60	35.60	35.60	35.60	-1.66%
Aug 14, 2026	36.20	36.20	36.20	36.20	36.20	-0.33%
Aug 13, 2026	36.32	36.32	36.32	36.32	36.32	1.65%
Aug 12, 2026	35.73	35.73	35.73	35.73	35.73	-0.22%
Aug 11, 2026	35.81	35.81	35.81	35.81	35.81	-0.06%
Aug 10, 2026	35.83	35.83	35.83	35.83	35.83	-0.91%
Aug 7, 2026	36.16	36.16	36.16	36.16	36.16	0.42%
Aug 6, 2026	36.01	36.01	36.01	36.01	36.01	-0.41%