FTVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.18	36.18	36.18	36.18	36.18	-0.06%
Aug 25, 2026	36.20	36.20	36.20	36.20	36.20	-0.41%
Aug 24, 2026	36.35	36.35	36.35	36.35	36.35	-0.05%
Aug 21, 2026	36.37	36.37	36.37	36.37	36.37	0.89%
Aug 20, 2026	36.05	36.05	36.05	36.05	36.05	-
Aug 19, 2026	36.05	36.05	36.05	36.05	36.05	1.29%
Aug 18, 2026	35.59	35.59	35.59	35.59	35.59	-0.03%
Aug 17, 2026	35.60	35.60	35.60	35.60	35.60	-1.66%
Aug 14, 2026	36.20	36.20	36.20	36.20	36.20	-0.33%
Aug 13, 2026	36.32	36.32	36.32	36.32	36.32	1.65%
Aug 12, 2026	35.73	35.73	35.73	35.73	35.73	-0.22%
Aug 11, 2026	35.81	35.81	35.81	35.81	35.81	-0.06%
Aug 10, 2026	35.83	35.83	35.83	35.83	35.83	-0.91%
Aug 7, 2026	36.16	36.16	36.16	36.16	36.16	0.42%
Aug 6, 2026	36.01	36.01	36.01	36.01	36.01	-0.41%
Aug 5, 2026	36.16	36.16	36.16	36.16	36.16	-0.41%
Aug 4, 2026	36.31	36.31	36.31	36.31	36.31	1.85%
Aug 3, 2026	35.65	35.65	35.65	35.65	35.65	1.13%
Jul 31, 2026	35.25	35.25	35.25	35.25	35.25	-1.21%
Jul 30, 2026	35.68	35.68	35.68	35.68	35.68	-2.49%
Jul 29, 2026	36.59	36.59	36.59	36.59	36.59	0.05%
Jul 28, 2026	36.57	36.57	36.57	36.57	36.57	2.38%
Jul 27, 2026	35.72	35.72	35.72	35.72	35.72	1.25%
Jul 24, 2026	35.28	35.28	35.28	35.28	35.28	1.88%
Jul 23, 2026	34.63	34.63	34.63	34.63	34.63	-1.20%
Jul 22, 2026	35.05	35.05	35.05	35.05	35.05	-0.14%
Jul 21, 2026	35.10	35.10	35.10	35.10	35.10	-0.48%
Jul 20, 2026	35.27	35.27	35.27	35.27	35.27	-0.59%
Jul 17, 2026	35.48	35.48	35.48	35.48	35.48	-0.78%
Jul 16, 2026	35.76	35.76	35.76	35.76	35.76	2.67%
Jul 15, 2026	34.83	34.83	34.83	34.83	34.83	0.55%
Jul 14, 2026	34.64	34.64	34.64	34.64	34.64	-0.74%
Jul 13, 2026	34.90	34.90	34.90	34.90	34.90	0.78%
Jul 10, 2026	34.63	34.63	34.63	34.63	34.63	1.02%
Jul 9, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Jul 8, 2026	34.19	34.19	34.19	34.19	34.19	-2.34%
Jul 7, 2026	35.01	35.01	35.01	35.01	35.01	0.40%
Jul 6, 2026	34.87	34.87	34.87	34.87	34.87	-0.63%
Jul 2, 2026	35.09	35.09	35.09	35.09	35.09	1.92%
Jul 1, 2026	34.43	34.43	34.43	34.43	34.43	1.12%
Jun 30, 2026	34.05	34.05	34.05	34.05	34.05	-0.58%
Jun 29, 2026	34.25	34.25	34.25	34.25	34.25	-0.38%
Jun 26, 2026	34.38	34.38	34.38	34.38	34.38	1.87%
Jun 25, 2026	33.75	33.75	33.75	33.75	33.75	0.81%
Jun 24, 2026	33.48	33.48	33.48	33.48	33.48	1.76%
Jun 23, 2026	32.90	32.90	32.90	32.90	32.90	0.67%
Jun 22, 2026	32.68	32.68	32.68	32.68	32.68	-0.82%
Jun 18, 2026	32.95	32.95	32.95	32.95	32.95	0.61%
Jun 17, 2026	32.75	32.75	32.75	32.75	32.75	-2.41%
Jun 16, 2026	33.56	33.56	33.56	33.56	33.56	0.09%