FTVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.86	33.86	33.86	33.86	33.86	0.71%
Feb 12, 2026	33.62	33.62	33.62	33.62	33.62	-1.70%
Feb 11, 2026	34.20	34.20	34.20	34.20	34.20	-0.23%
Feb 10, 2026	34.28	34.28	34.28	34.28	34.28	1.06%
Feb 9, 2026	33.92	33.92	33.92	33.92	33.92	-0.47%
Feb 6, 2026	34.08	34.08	34.08	34.08	34.08	2.13%
Feb 5, 2026	33.37	33.37	33.37	33.37	33.37	-2.03%
Feb 4, 2026	34.06	34.06	34.06	34.06	34.06	3.59%
Feb 3, 2026	32.88	32.88	32.88	32.88	32.88	-1.14%
Feb 2, 2026	33.26	33.26	33.26	33.26	33.26	0.33%
Jan 30, 2026	33.15	33.15	33.15	33.15	33.15	0.03%
Jan 29, 2026	33.14	33.14	33.14	33.14	33.14	-0.03%
Jan 28, 2026	33.15	33.15	33.15	33.15	33.15	-1.22%
Jan 27, 2026	33.56	33.56	33.56	33.56	33.56	-0.68%
Jan 26, 2026	33.79	33.79	33.79	33.79	33.79	-0.21%
Jan 23, 2026	33.86	33.86	33.86	33.86	33.86	-0.03%
Jan 22, 2026	33.87	33.87	33.87	33.87	33.87	0.24%
Jan 21, 2026	33.79	33.79	33.79	33.79	33.79	2.05%
Jan 20, 2026	33.11	33.11	33.11	33.11	33.11	-2.01%
Jan 16, 2026	33.79	33.79	33.79	33.79	33.79	-0.56%
Jan 15, 2026	33.98	33.98	33.98	33.98	33.98	0.09%
Jan 14, 2026	33.95	33.95	33.95	33.95	33.95	1.07%
Jan 13, 2026	33.59	33.59	33.59	33.59	33.59	-0.36%
Jan 12, 2026	33.71	33.71	33.71	33.71	33.71	-0.47%
Jan 9, 2026	33.87	33.87	33.87	33.87	33.87	0.36%
Jan 8, 2026	33.75	33.75	33.75	33.75	33.75	2.09%
Jan 7, 2026	33.06	33.06	33.06	33.06	33.06	-1.02%
Jan 6, 2026	33.40	33.40	33.40	33.40	33.40	1.15%
Jan 5, 2026	33.02	33.02	33.02	33.02	33.02	1.38%
Jan 2, 2026	32.57	32.57	32.57	32.57	32.57	0.43%
Dec 31, 2025	32.43	32.43	32.43	32.43	32.43	-0.92%
Dec 30, 2025	32.73	32.73	32.73	32.73	32.73	0.06%
Dec 29, 2025	32.71	32.71	32.71	32.71	32.71	-0.09%
Dec 26, 2025	32.74	32.74	32.74	32.74	32.74	-0.55%
Dec 24, 2025	32.60	32.60	32.60	32.92	32.60	0.58%
Dec 23, 2025	32.41	32.41	32.41	32.73	32.41	-0.70%
Dec 22, 2025	32.64	32.64	32.64	32.96	32.63	0.52%
Dec 19, 2025	32.47	32.47	32.47	32.79	32.47	-0.27%
Dec 18, 2025	32.56	32.56	32.56	32.88	32.56	-0.36%
Dec 17, 2025	32.68	32.68	32.68	33.00	32.67	0.52%
Dec 16, 2025	32.51	32.51	32.51	32.83	32.51	-0.64%
Dec 15, 2025	32.71	32.71	32.71	33.04	32.71	-0.39%
Dec 12, 2025	32.84	32.84	32.84	33.17	32.84	-0.15%
Dec 11, 2025	32.89	32.89	32.89	33.22	32.89	1.40%
Dec 10, 2025	32.44	32.44	32.44	32.76	32.44	3.12%
Dec 9, 2025	31.46	31.46	31.46	31.77	31.46	-0.63%
Dec 8, 2025	31.66	31.66	31.66	31.97	31.65	-1.08%
Dec 5, 2025	32.00	32.00	32.00	32.32	32.00	0.34%
Dec 4, 2025	31.89	31.89	31.89	32.21	31.89	0.09%
Dec 3, 2025	31.86	31.86	31.86	32.18	31.86	0.66%