FullerThaler Behav Md-Cp Val C (FTVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.79
+0.13 (0.38%)
Jul 25, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.73% |
| Jul 31, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.00% |
| Jul 30, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -1.63% |
| Jul 29, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.26% |
| Jul 28, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.78% |
| Jul 25, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.38% |
| Jul 24, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -1.81% |
| Jul 23, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.74% |
| Jul 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 2.19% |
| Jul 21, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.49% |
| Jul 18, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.09% |
| Jul 17, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00% |
| Jul 16, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.53% |
| Jul 15, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.96% |
| Jul 14, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.12% |
| Jul 11, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.94% |
| Jul 10, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.78% |
| Jul 9, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.23% |
| Jul 8, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.96% |
| Jul 7, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.98% |
| Jul 3, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.43% |
| Jul 2, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.67% |
| Jul 1, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 2.51% |
| Jun 30, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.24% |
| Jun 27, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.03% |
| Jun 26, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.94% |
| Jun 25, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.84% |
| Jun 24, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.88% |
| Jun 23, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.92% |
| Jun 20, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.18% |
| Jun 18, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.18% |
| Jun 17, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.21% |
| Jun 16, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.26% |
| Jun 13, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -1.69% |
| Jun 12, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.27% |
| Jun 11, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.36% |
| Jun 10, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.75% |
| Jun 9, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.42% |
| Jun 6, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.01% |
| Jun 5, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.21% |
| Jun 4, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.67% |
| Jun 3, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.73% |
| Jun 2, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.34% |
| May 30, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.31% |
| May 29, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.28% |
| May 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.70% |
| May 27, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 2.16% |
| May 23, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.68% |
| May 22, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.78% |
| May 21, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -3.01% |