FullerThaler Behav Md-Cp Val C (FTVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.68
+0.15 (0.43%)
Jul 3, 2025, 4:00 PM EDT

FTVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202534.6734.6734.6734.6734.670.96%
Jul 7, 202534.3434.3434.3434.3434.34-0.98%
Jul 3, 202534.6834.6834.6834.6834.680.43%
Jul 2, 202534.5334.5334.5334.5334.530.67%
Jul 1, 202534.3034.3034.3034.3034.302.51%
Jun 30, 202533.4633.4633.4633.4633.460.24%
Jun 27, 202533.3833.3833.3833.3833.38-0.03%
Jun 26, 202533.3933.3933.3933.3933.390.94%
Jun 25, 202533.0833.0833.0833.0833.08-0.84%
Jun 24, 202533.3633.3633.3633.3633.360.88%
Jun 23, 202533.0733.0733.0733.0733.070.92%
Jun 20, 202532.7732.7732.7732.7732.770.18%
Jun 18, 202532.7132.7132.7132.7132.710.18%
Jun 17, 202532.6532.6532.6532.6532.65-1.21%
Jun 16, 202533.0533.0533.0533.0533.051.26%
Jun 13, 202532.6432.6432.6432.6432.64-1.69%
Jun 12, 202533.2033.2033.2033.2033.20-0.27%
Jun 11, 202533.2933.2933.2933.2933.29-0.36%
Jun 10, 202533.4133.4133.4133.4133.410.75%
Jun 9, 202533.1633.1633.1633.1633.160.42%
Jun 6, 202533.0233.0233.0233.0233.021.01%
Jun 5, 202532.6932.6932.6932.6932.690.21%
Jun 4, 202532.6232.6232.6232.6232.62-0.67%
Jun 3, 202532.8432.8432.8432.8432.841.73%
Jun 2, 202532.2832.2832.2832.2832.28-0.34%
May 30, 202532.3932.3932.3932.3932.39-0.31%
May 29, 202532.4932.4932.4932.4932.490.28%
May 28, 202532.4032.4032.4032.4032.40-0.70%
May 27, 202532.6332.6332.6332.6332.632.16%
May 23, 202531.9431.9431.9431.9431.94-0.68%
May 22, 202532.1632.1632.1632.1632.160.78%
May 21, 202531.9131.9131.9131.9131.91-3.01%
May 20, 202532.9032.9032.9032.9032.90-0.36%
May 19, 202533.0233.0233.0233.0233.02-0.24%
May 16, 202533.1033.1033.1033.1033.100.85%
May 15, 202532.8232.8232.8232.8232.820.64%
May 14, 202532.6132.6132.6132.6132.61-0.67%
May 13, 202532.8332.8332.8332.8332.83-0.39%
May 12, 202532.9632.9632.9632.9632.963.06%
May 9, 202531.9831.9831.9831.9831.980.19%
May 8, 202531.9231.9231.9231.9231.922.05%
May 7, 202531.2831.2831.2831.2831.28-0.10%
May 6, 202531.3131.3131.3131.3131.31-0.45%
May 5, 202531.4531.4531.4531.4531.45-0.60%
May 2, 202531.6431.6431.6431.6431.642.00%
May 1, 202531.0231.0231.0231.0231.02-0.42%
Apr 30, 202531.1531.1531.1531.1531.15-0.32%
Apr 29, 202531.2531.2531.2531.2531.250.77%
Apr 28, 202531.0131.0131.0131.0131.010.39%
Apr 25, 202530.8930.8930.8930.8930.89-0.68%