FTVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	34.67	34.67	34.67	34.67	34.67	0.96%
Jul 7, 2025	34.34	34.34	34.34	34.34	34.34	-0.98%
Jul 3, 2025	34.68	34.68	34.68	34.68	34.68	0.43%
Jul 2, 2025	34.53	34.53	34.53	34.53	34.53	0.67%
Jul 1, 2025	34.30	34.30	34.30	34.30	34.30	2.51%
Jun 30, 2025	33.46	33.46	33.46	33.46	33.46	0.24%
Jun 27, 2025	33.38	33.38	33.38	33.38	33.38	-0.03%
Jun 26, 2025	33.39	33.39	33.39	33.39	33.39	0.94%
Jun 25, 2025	33.08	33.08	33.08	33.08	33.08	-0.84%
Jun 24, 2025	33.36	33.36	33.36	33.36	33.36	0.88%
Jun 23, 2025	33.07	33.07	33.07	33.07	33.07	0.92%
Jun 20, 2025	32.77	32.77	32.77	32.77	32.77	0.18%
Jun 18, 2025	32.71	32.71	32.71	32.71	32.71	0.18%
Jun 17, 2025	32.65	32.65	32.65	32.65	32.65	-1.21%
Jun 16, 2025	33.05	33.05	33.05	33.05	33.05	1.26%
Jun 13, 2025	32.64	32.64	32.64	32.64	32.64	-1.69%
Jun 12, 2025	33.20	33.20	33.20	33.20	33.20	-0.27%
Jun 11, 2025	33.29	33.29	33.29	33.29	33.29	-0.36%
Jun 10, 2025	33.41	33.41	33.41	33.41	33.41	0.75%
Jun 9, 2025	33.16	33.16	33.16	33.16	33.16	0.42%
Jun 6, 2025	33.02	33.02	33.02	33.02	33.02	1.01%
Jun 5, 2025	32.69	32.69	32.69	32.69	32.69	0.21%
Jun 4, 2025	32.62	32.62	32.62	32.62	32.62	-0.67%
Jun 3, 2025	32.84	32.84	32.84	32.84	32.84	1.73%
Jun 2, 2025	32.28	32.28	32.28	32.28	32.28	-0.34%
May 30, 2025	32.39	32.39	32.39	32.39	32.39	-0.31%
May 29, 2025	32.49	32.49	32.49	32.49	32.49	0.28%
May 28, 2025	32.40	32.40	32.40	32.40	32.40	-0.70%
May 27, 2025	32.63	32.63	32.63	32.63	32.63	2.16%
May 23, 2025	31.94	31.94	31.94	31.94	31.94	-0.68%
May 22, 2025	32.16	32.16	32.16	32.16	32.16	0.78%
May 21, 2025	31.91	31.91	31.91	31.91	31.91	-3.01%
May 20, 2025	32.90	32.90	32.90	32.90	32.90	-0.36%
May 19, 2025	33.02	33.02	33.02	33.02	33.02	-0.24%
May 16, 2025	33.10	33.10	33.10	33.10	33.10	0.85%
May 15, 2025	32.82	32.82	32.82	32.82	32.82	0.64%
May 14, 2025	32.61	32.61	32.61	32.61	32.61	-0.67%
May 13, 2025	32.83	32.83	32.83	32.83	32.83	-0.39%
May 12, 2025	32.96	32.96	32.96	32.96	32.96	3.06%
May 9, 2025	31.98	31.98	31.98	31.98	31.98	0.19%
May 8, 2025	31.92	31.92	31.92	31.92	31.92	2.05%
May 7, 2025	31.28	31.28	31.28	31.28	31.28	-0.10%
May 6, 2025	31.31	31.31	31.31	31.31	31.31	-0.45%
May 5, 2025	31.45	31.45	31.45	31.45	31.45	-0.60%
May 2, 2025	31.64	31.64	31.64	31.64	31.64	2.00%
May 1, 2025	31.02	31.02	31.02	31.02	31.02	-0.42%
Apr 30, 2025	31.15	31.15	31.15	31.15	31.15	-0.32%
Apr 29, 2025	31.25	31.25	31.25	31.25	31.25	0.77%
Apr 28, 2025	31.01	31.01	31.01	31.01	31.01	0.39%
Apr 25, 2025	30.89	30.89	30.89	30.89	30.89	-0.68%