FTVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.23	32.23	32.23	32.23	32.23	0.28%
Apr 1, 2026	32.14	32.14	32.14	32.14	32.14	-0.65%
Mar 31, 2026	32.35	32.35	32.35	32.35	32.35	1.70%
Mar 30, 2026	31.81	31.81	31.81	31.81	31.81	0.44%
Mar 27, 2026	31.67	31.67	31.67	31.67	31.67	-1.37%
Mar 26, 2026	32.11	32.11	32.11	32.11	32.11	-0.03%
Mar 25, 2026	32.12	32.12	32.12	32.12	32.12	0.50%
Mar 24, 2026	31.96	31.96	31.96	31.96	31.96	-0.25%
Mar 23, 2026	32.04	32.04	32.04	32.04	32.04	1.84%
Mar 20, 2026	31.46	31.46	31.46	31.46	31.46	-1.35%
Mar 19, 2026	31.89	31.89	31.89	31.89	31.89	-0.78%
Mar 18, 2026	32.14	32.14	32.14	32.14	32.14	-1.71%
Mar 17, 2026	32.70	32.70	32.70	32.70	32.70	1.11%
Mar 16, 2026	32.34	32.34	32.34	32.34	32.34	0.47%
Mar 13, 2026	32.19	32.19	32.19	32.19	32.19	-0.46%
Mar 12, 2026	32.34	32.34	32.34	32.34	32.34	-1.07%
Mar 11, 2026	32.69	32.69	32.69	32.69	32.69	-0.37%
Mar 10, 2026	32.81	32.81	32.81	32.81	32.81	-1.26%
Mar 9, 2026	33.23	33.23	33.23	33.23	33.23	-0.69%
Mar 6, 2026	33.46	33.46	33.46	33.46	33.46	-0.95%
Mar 5, 2026	33.78	33.78	33.78	33.78	33.78	-0.53%
Mar 4, 2026	33.96	33.96	33.96	33.96	33.96	-
Mar 3, 2026	33.96	33.96	33.96	33.96	33.96	-1.11%
Mar 2, 2026	34.34	34.34	34.34	34.34	34.34	-0.23%
Feb 27, 2026	34.42	34.42	34.42	34.42	34.42	0.73%
Feb 26, 2026	34.17	34.17	34.17	34.17	34.17	1.18%
Feb 25, 2026	33.77	33.77	33.77	33.77	33.77	-0.59%
Feb 24, 2026	33.97	33.97	33.97	33.97	33.97	0.53%
Feb 23, 2026	33.79	33.79	33.79	33.79	33.79	-1.69%
Feb 20, 2026	34.37	34.37	34.37	34.37	34.37	0.06%
Feb 19, 2026	34.35	34.35	34.35	34.35	34.35	0.23%
Feb 18, 2026	34.27	34.27	34.27	34.27	34.27	1.66%
Feb 17, 2026	33.71	33.71	33.71	33.71	33.71	-0.44%
Feb 13, 2026	33.86	33.86	33.86	33.86	33.86	0.71%
Feb 12, 2026	33.62	33.62	33.62	33.62	33.62	-1.70%
Feb 11, 2026	34.20	34.20	34.20	34.20	34.20	-0.23%
Feb 10, 2026	34.28	34.28	34.28	34.28	34.28	1.06%
Feb 9, 2026	33.92	33.92	33.92	33.92	33.92	-0.47%
Feb 6, 2026	34.08	34.08	34.08	34.08	34.08	2.13%
Feb 5, 2026	33.37	33.37	33.37	33.37	33.37	-2.03%
Feb 4, 2026	34.06	34.06	34.06	34.06	34.06	3.59%
Feb 3, 2026	32.88	32.88	32.88	32.88	32.88	-1.14%
Feb 2, 2026	33.26	33.26	33.26	33.26	33.26	0.33%
Jan 30, 2026	33.15	33.15	33.15	33.15	33.15	0.03%
Jan 29, 2026	33.14	33.14	33.14	33.14	33.14	-0.03%
Jan 28, 2026	33.15	33.15	33.15	33.15	33.15	-1.22%
Jan 27, 2026	33.56	33.56	33.56	33.56	33.56	-0.68%
Jan 26, 2026	33.79	33.79	33.79	33.79	33.79	-0.21%
Jan 23, 2026	33.86	33.86	33.86	33.86	33.86	-0.03%
Jan 22, 2026	33.87	33.87	33.87	33.87	33.87	0.24%