FTVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.97	33.97	33.97	33.97	33.97	-2.36%
Jul 7, 2026	34.79	34.79	34.79	34.79	34.79	0.40%
Jul 6, 2026	34.65	34.65	34.65	34.65	34.65	-0.63%
Jul 2, 2026	34.87	34.87	34.87	34.87	34.87	1.93%
Jul 1, 2026	34.21	34.21	34.21	34.21	34.21	1.09%
Jun 30, 2026	33.84	33.84	33.84	33.84	33.84	-0.56%
Jun 29, 2026	34.03	34.03	34.03	34.03	34.03	-0.38%
Jun 26, 2026	34.16	34.16	34.16	34.16	34.16	1.85%
Jun 25, 2026	33.54	33.54	33.54	33.54	33.54	0.78%
Jun 24, 2026	33.28	33.28	33.28	33.28	33.28	1.80%
Jun 23, 2026	32.69	32.69	32.69	32.69	32.69	0.65%
Jun 22, 2026	32.48	32.48	32.48	32.48	32.48	-0.82%
Jun 18, 2026	32.75	32.75	32.75	32.75	32.75	0.61%
Jun 17, 2026	32.55	32.55	32.55	32.55	32.55	-2.43%
Jun 16, 2026	33.36	33.36	33.36	33.36	33.36	0.12%
Jun 15, 2026	33.32	33.32	33.32	33.32	33.32	0.21%
Jun 12, 2026	33.25	33.25	33.25	33.25	33.25	1.09%
Jun 11, 2026	32.89	32.89	32.89	32.89	32.89	1.36%
Jun 10, 2026	32.45	32.45	32.45	32.45	32.45	-1.07%
Jun 9, 2026	32.80	32.80	32.80	32.80	32.80	1.39%
Jun 8, 2026	32.35	32.35	32.35	32.35	32.35	-0.52%
Jun 5, 2026	32.52	32.52	32.52	32.52	32.52	-0.15%
Jun 4, 2026	32.57	32.57	32.57	32.57	32.57	0.56%
Jun 3, 2026	32.39	32.39	32.39	32.39	32.39	-1.52%
Jun 2, 2026	32.89	32.89	32.89	32.89	32.89	-0.57%
Jun 1, 2026	33.08	33.08	33.08	33.08	33.08	-0.21%
May 29, 2026	33.15	33.15	33.15	33.15	33.15	-0.33%
May 28, 2026	33.26	33.26	33.26	33.26	33.26	1.12%
May 27, 2026	32.89	32.89	32.89	32.89	32.89	0.52%
May 26, 2026	32.72	32.72	32.72	32.72	32.72	-0.46%
May 22, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
May 21, 2026	32.66	32.66	32.66	32.66	32.66	0.96%
May 20, 2026	32.35	32.35	32.35	32.35	32.35	1.41%
May 19, 2026	31.90	31.90	31.90	31.90	31.90	-1.30%
May 18, 2026	32.32	32.32	32.32	32.32	32.32	1.41%
May 15, 2026	31.87	31.87	31.87	31.87	31.87	-1.30%
May 14, 2026	32.29	32.29	32.29	32.29	32.29	0.37%
May 13, 2026	32.17	32.17	32.17	32.17	32.17	-1.38%
May 12, 2026	32.62	32.62	32.62	32.62	32.62	0.09%
May 11, 2026	32.59	32.59	32.59	32.59	32.59	-1.09%
May 8, 2026	32.95	32.95	32.95	32.95	32.95	-0.96%
May 7, 2026	33.27	33.27	33.27	33.27	33.27	0.18%
May 6, 2026	33.21	33.21	33.21	33.21	33.21	1.31%
May 5, 2026	32.78	32.78	32.78	32.78	32.78	0.71%
May 4, 2026	32.55	32.55	32.55	32.55	32.55	-1.00%
May 1, 2026	32.88	32.88	32.88	32.88	32.88	-0.51%
Apr 30, 2026	33.05	33.05	33.05	33.05	33.05	1.66%
Apr 29, 2026	32.51	32.51	32.51	32.51	32.51	-0.67%
Apr 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.03%
Apr 27, 2026	32.74	32.74	32.74	32.74	32.74	-0.33%