FTVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.90	31.90	31.90	31.90	31.90	-1.30%
May 18, 2026	32.32	32.32	32.32	32.32	32.32	1.41%
May 15, 2026	31.87	31.87	31.87	31.87	31.87	-1.30%
May 14, 2026	32.29	32.29	32.29	32.29	32.29	0.37%
May 13, 2026	32.17	32.17	32.17	32.17	32.17	-1.38%
May 12, 2026	32.62	32.62	32.62	32.62	32.62	0.09%
May 11, 2026	32.59	32.59	32.59	32.59	32.59	-1.09%
May 8, 2026	32.95	32.95	32.95	32.95	32.95	-0.96%
May 7, 2026	33.27	33.27	33.27	33.27	33.27	0.18%
May 6, 2026	33.21	33.21	33.21	33.21	33.21	1.31%
May 5, 2026	32.78	32.78	32.78	32.78	32.78	0.71%
May 4, 2026	32.55	32.55	32.55	32.55	32.55	-1.00%
May 1, 2026	32.88	32.88	32.88	32.88	32.88	-0.51%
Apr 30, 2026	33.05	33.05	33.05	33.05	33.05	1.66%
Apr 29, 2026	32.51	32.51	32.51	32.51	32.51	-0.67%
Apr 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.03%
Apr 27, 2026	32.74	32.74	32.74	32.74	32.74	-0.33%
Apr 24, 2026	32.85	32.85	32.85	32.85	32.85	-0.61%
Apr 23, 2026	33.05	33.05	33.05	33.05	33.05	-0.39%
Apr 22, 2026	33.18	33.18	33.18	33.18	33.18	-0.87%
Apr 21, 2026	33.47	33.47	33.47	33.47	33.47	-0.92%
Apr 20, 2026	33.78	33.78	33.78	33.78	33.78	0.39%
Apr 17, 2026	33.65	33.65	33.65	33.65	33.65	1.11%
Apr 16, 2026	33.28	33.28	33.28	33.28	33.28	0.67%
Apr 15, 2026	33.06	33.06	33.06	33.06	33.06	0.09%
Apr 14, 2026	33.03	33.03	33.03	33.03	33.03	-0.27%
Apr 13, 2026	33.12	33.12	33.12	33.12	33.12	1.69%
Apr 10, 2026	32.57	32.57	32.57	32.57	32.57	-0.97%
Apr 9, 2026	32.89	32.89	32.89	32.89	32.89	-
Apr 8, 2026	32.89	32.89	32.89	32.89	32.89	1.83%
Apr 7, 2026	32.30	32.30	32.30	32.30	32.30	-0.55%
Apr 6, 2026	32.48	32.48	32.48	32.48	32.48	0.78%
Apr 2, 2026	32.23	32.23	32.23	32.23	32.23	0.28%
Apr 1, 2026	32.14	32.14	32.14	32.14	32.14	-0.65%
Mar 31, 2026	32.35	32.35	32.35	32.35	32.35	1.70%
Mar 30, 2026	31.81	31.81	31.81	31.81	31.81	0.44%
Mar 27, 2026	31.67	31.67	31.67	31.67	31.67	-1.37%
Mar 26, 2026	32.11	32.11	32.11	32.11	32.11	-0.03%
Mar 25, 2026	32.12	32.12	32.12	32.12	32.12	0.50%
Mar 24, 2026	31.96	31.96	31.96	31.96	31.96	-0.25%
Mar 23, 2026	32.04	32.04	32.04	32.04	32.04	1.84%
Mar 20, 2026	31.46	31.46	31.46	31.46	31.46	-1.35%
Mar 19, 2026	31.89	31.89	31.89	31.89	31.89	-0.78%
Mar 18, 2026	32.14	32.14	32.14	32.14	32.14	-1.71%
Mar 17, 2026	32.70	32.70	32.70	32.70	32.70	1.11%
Mar 16, 2026	32.34	32.34	32.34	32.34	32.34	0.47%
Mar 13, 2026	32.19	32.19	32.19	32.19	32.19	-0.46%
Mar 12, 2026	32.34	32.34	32.34	32.34	32.34	-1.07%
Mar 11, 2026	32.69	32.69	32.69	32.69	32.69	-0.37%
Mar 10, 2026	32.81	32.81	32.81	32.81	32.81	-1.26%