FTVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.93	35.93	35.93	35.93	35.93	-0.03%
Aug 25, 2026	35.94	35.94	35.94	35.94	35.94	-0.44%
Aug 24, 2026	36.10	36.10	36.10	36.10	36.10	-0.03%
Aug 21, 2026	36.11	36.11	36.11	36.11	36.11	0.87%
Aug 20, 2026	35.80	35.80	35.80	35.80	35.80	-
Aug 19, 2026	35.80	35.80	35.80	35.80	35.80	1.30%
Aug 18, 2026	35.34	35.34	35.34	35.34	35.34	-0.03%
Aug 17, 2026	35.35	35.35	35.35	35.35	35.35	-1.67%
Aug 14, 2026	35.95	35.95	35.95	35.95	35.95	-0.33%
Aug 13, 2026	36.07	36.07	36.07	36.07	36.07	1.63%
Aug 12, 2026	35.49	35.49	35.49	35.49	35.49	-0.22%
Aug 11, 2026	35.57	35.57	35.57	35.57	35.57	-0.03%
Aug 10, 2026	35.58	35.58	35.58	35.58	35.58	-0.95%
Aug 7, 2026	35.92	35.92	35.92	35.92	35.92	0.42%
Aug 6, 2026	35.77	35.77	35.77	35.77	35.77	-0.42%
Aug 5, 2026	35.92	35.92	35.92	35.92	35.92	-0.42%
Aug 4, 2026	36.07	36.07	36.07	36.07	36.07	1.86%
Aug 3, 2026	35.41	35.41	35.41	35.41	35.41	1.14%
Jul 31, 2026	35.01	35.01	35.01	35.01	35.01	-1.21%
Jul 30, 2026	35.44	35.44	35.44	35.44	35.44	-2.50%
Jul 29, 2026	36.35	36.35	36.35	36.35	36.35	0.06%
Jul 28, 2026	36.33	36.33	36.33	36.33	36.33	2.37%
Jul 27, 2026	35.49	35.49	35.49	35.49	35.49	1.26%
Jul 24, 2026	35.05	35.05	35.05	35.05	35.05	1.86%
Jul 23, 2026	34.41	34.41	34.41	34.41	34.41	-1.18%
Jul 22, 2026	34.82	34.82	34.82	34.82	34.82	-0.14%
Jul 21, 2026	34.87	34.87	34.87	34.87	34.87	-0.49%
Jul 20, 2026	35.04	35.04	35.04	35.04	35.04	-0.60%
Jul 17, 2026	35.25	35.25	35.25	35.25	35.25	-0.79%
Jul 16, 2026	35.53	35.53	35.53	35.53	35.53	2.66%
Jul 15, 2026	34.61	34.61	34.61	34.61	34.61	0.58%
Jul 14, 2026	34.41	34.41	34.41	34.41	34.41	-0.78%
Jul 13, 2026	34.68	34.68	34.68	34.68	34.68	0.78%
Jul 10, 2026	34.41	34.41	34.41	34.41	34.41	1.00%
Jul 9, 2026	34.07	34.07	34.07	34.07	34.07	0.29%
Jul 8, 2026	33.97	33.97	33.97	33.97	33.97	-2.36%
Jul 7, 2026	34.79	34.79	34.79	34.79	34.79	0.40%
Jul 6, 2026	34.65	34.65	34.65	34.65	34.65	-0.63%
Jul 2, 2026	34.87	34.87	34.87	34.87	34.87	1.93%
Jul 1, 2026	34.21	34.21	34.21	34.21	34.21	1.09%
Jun 30, 2026	33.84	33.84	33.84	33.84	33.84	-0.56%
Jun 29, 2026	34.03	34.03	34.03	34.03	34.03	-0.38%
Jun 26, 2026	34.16	34.16	34.16	34.16	34.16	1.85%
Jun 25, 2026	33.54	33.54	33.54	33.54	33.54	0.78%
Jun 24, 2026	33.28	33.28	33.28	33.28	33.28	1.80%
Jun 23, 2026	32.69	32.69	32.69	32.69	32.69	0.65%
Jun 22, 2026	32.48	32.48	32.48	32.48	32.48	-0.82%
Jun 18, 2026	32.75	32.75	32.75	32.75	32.75	0.61%
Jun 17, 2026	32.55	32.55	32.55	32.55	32.55	-2.43%
Jun 16, 2026	33.36	33.36	33.36	33.36	33.36	0.12%