FTVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.46	33.46	33.46	33.46	33.46	2.29%
Oct 14, 2026	32.71	32.71	32.71	32.71	32.71	0.03%
Oct 13, 2026	32.70	32.70	32.70	32.70	32.70	0.49%
Oct 12, 2026	32.54	32.54	32.54	32.54	32.54	0.15%
Oct 9, 2026	32.49	32.49	32.49	32.49	32.49	-0.12%
Oct 8, 2026	32.53	32.53	32.53	32.53	32.53	1.28%
Oct 7, 2026	32.12	32.12	32.12	32.12	32.12	-0.89%
Oct 6, 2026	32.41	32.41	32.41	32.41	32.41	0.12%
Oct 5, 2026	32.37	32.37	32.37	32.37	32.37	0.53%
Oct 2, 2026	32.20	32.20	32.20	32.20	32.20	-0.28%
Oct 1, 2026	32.29	32.29	32.29	32.29	32.29	-0.03%
Sep 30, 2026	32.30	32.30	32.30	32.30	32.30	-1.37%
Sep 29, 2026	32.75	32.75	32.75	32.75	32.75	-0.67%
Sep 28, 2026	32.97	32.97	32.97	32.97	32.97	-1.02%
Sep 25, 2026	33.31	33.31	33.31	33.31	33.31	0.48%
Sep 24, 2026	33.15	33.15	33.15	33.15	33.15	-0.81%
Sep 23, 2026	33.42	33.42	33.42	33.42	33.42	-0.42%
Sep 22, 2026	33.56	33.56	33.56	33.56	33.56	0.42%
Sep 21, 2026	33.42	33.42	33.42	33.42	33.42	-0.27%
Sep 18, 2026	33.51	33.51	33.51	33.51	33.51	-1.33%
Sep 17, 2026	33.96	33.96	33.96	33.96	33.96	0.21%
Sep 16, 2026	33.89	33.89	33.89	33.89	33.89	-1.28%
Sep 15, 2026	34.33	34.33	34.33	34.33	34.33	-0.52%
Sep 14, 2026	34.51	34.51	34.51	34.51	34.51	0.67%
Sep 11, 2026	34.28	34.28	34.28	34.28	34.28	0.53%
Sep 10, 2026	34.10	34.10	34.10	34.10	34.10	-0.03%
Sep 9, 2026	34.11	34.11	34.11	34.11	34.11	-1.59%
Sep 8, 2026	34.66	34.66	34.66	34.66	34.66	-2.56%
Sep 4, 2026	35.57	35.57	35.57	35.57	35.57	-0.42%
Sep 3, 2026	35.72	35.72	35.72	35.72	35.72	0.03%
Sep 2, 2026	35.71	35.71	35.71	35.71	35.71	0.82%
Sep 1, 2026	35.42	35.42	35.42	35.42	35.42	-0.39%
Aug 31, 2026	35.56	35.56	35.56	35.56	35.56	-0.64%
Aug 28, 2026	35.79	35.79	35.79	35.79	35.79	0.28%
Aug 27, 2026	35.69	35.69	35.69	35.69	35.69	-0.67%
Aug 26, 2026	35.93	35.93	35.93	35.93	35.93	-0.03%
Aug 25, 2026	35.94	35.94	35.94	35.94	35.94	-0.44%
Aug 24, 2026	36.10	36.10	36.10	36.10	36.10	-0.03%
Aug 21, 2026	36.11	36.11	36.11	36.11	36.11	0.87%
Aug 20, 2026	35.80	35.80	35.80	35.80	35.80	-
Aug 19, 2026	35.80	35.80	35.80	35.80	35.80	1.30%
Aug 18, 2026	35.34	35.34	35.34	35.34	35.34	-0.03%
Aug 17, 2026	35.35	35.35	35.35	35.35	35.35	-1.67%
Aug 14, 2026	35.95	35.95	35.95	35.95	35.95	-0.33%
Aug 13, 2026	36.07	36.07	36.07	36.07	36.07	1.63%
Aug 12, 2026	35.49	35.49	35.49	35.49	35.49	-0.22%
Aug 11, 2026	35.57	35.57	35.57	35.57	35.57	-0.03%
Aug 10, 2026	35.58	35.58	35.58	35.58	35.58	-0.95%
Aug 7, 2026	35.92	35.92	35.92	35.92	35.92	0.42%
Aug 6, 2026	35.77	35.77	35.77	35.77	35.77	-0.42%