FTVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	39.30	39.30	39.30	39.30	39.30	-1.53%
Mar 2, 2026	39.91	39.91	39.91	39.91	39.91	-
Feb 27, 2026	39.91	39.91	39.91	39.91	39.91	-0.80%
Feb 26, 2026	40.23	40.23	40.23	40.23	40.23	0.75%
Feb 25, 2026	39.93	39.93	39.93	39.93	39.93	-
Feb 24, 2026	39.93	39.93	39.93	39.93	39.93	0.48%
Feb 23, 2026	39.74	39.74	39.74	39.74	39.74	-1.73%
Feb 20, 2026	40.44	40.44	40.44	40.44	40.44	0.50%
Feb 19, 2026	40.24	40.24	40.24	40.24	40.24	-0.05%
Feb 18, 2026	40.26	40.26	40.26	40.26	40.26	0.98%
Feb 17, 2026	39.87	39.87	39.87	39.87	39.87	-0.03%
Feb 13, 2026	39.88	39.88	39.88	39.88	39.88	1.01%
Feb 12, 2026	39.48	39.48	39.48	39.48	39.48	-1.79%
Feb 11, 2026	40.20	40.20	40.20	40.20	40.20	0.10%
Feb 10, 2026	40.16	40.16	40.16	40.16	40.16	-0.02%
Feb 9, 2026	40.17	40.17	40.17	40.17	40.17	-0.05%
Feb 6, 2026	40.19	40.19	40.19	40.19	40.19	2.71%
Feb 5, 2026	39.13	39.13	39.13	39.13	39.13	-1.01%
Feb 4, 2026	39.53	39.53	39.53	39.53	39.53	1.20%
Feb 3, 2026	39.06	39.06	39.06	39.06	39.06	0.41%
Feb 2, 2026	38.90	38.90	38.90	38.90	38.90	1.04%
Jan 30, 2026	38.50	38.50	38.50	38.50	38.50	-0.82%
Jan 29, 2026	38.82	38.82	38.82	38.82	38.82	0.44%
Jan 28, 2026	38.65	38.65	38.65	38.65	38.65	-0.08%
Jan 27, 2026	38.68	38.68	38.68	38.68	38.68	-0.26%
Jan 26, 2026	38.78	38.78	38.78	38.78	38.78	-0.10%
Jan 23, 2026	38.82	38.82	38.82	38.82	38.82	-0.84%
Jan 22, 2026	39.15	39.15	39.15	39.15	39.15	0.49%
Jan 21, 2026	38.96	38.96	38.96	38.96	38.96	2.45%
Jan 20, 2026	38.03	38.03	38.03	38.03	38.03	-1.78%
Jan 16, 2026	38.72	38.72	38.72	38.72	38.72	-0.41%
Jan 15, 2026	38.88	38.88	38.88	38.88	38.88	0.83%
Jan 14, 2026	38.56	38.56	38.56	38.56	38.56	0.60%
Jan 13, 2026	38.33	38.33	38.33	38.33	38.33	0.03%
Jan 12, 2026	38.32	38.32	38.32	38.32	38.32	-0.05%
Jan 9, 2026	38.34	38.34	38.34	38.34	38.34	1.00%
Jan 8, 2026	37.96	37.96	37.96	37.96	37.96	1.25%
Jan 7, 2026	37.49	37.49	37.49	37.49	37.49	-1.29%
Jan 6, 2026	37.98	37.98	37.98	37.98	37.98	1.74%
Jan 5, 2026	37.33	37.33	37.33	37.33	37.33	1.30%
Jan 2, 2026	36.85	36.85	36.85	36.85	36.85	1.35%
Dec 31, 2025	36.36	36.36	36.36	36.36	36.36	-0.90%
Dec 30, 2025	36.69	36.69	36.69	36.69	36.69	-0.19%
Dec 29, 2025	36.76	36.76	36.76	36.76	36.76	-0.24%
Dec 26, 2025	36.85	36.85	36.85	36.85	36.85	0.05%
Dec 24, 2025	36.83	36.83	36.83	36.83	36.83	0.27%
Dec 23, 2025	36.73	36.73	36.73	36.73	36.73	-0.24%
Dec 22, 2025	36.82	36.82	36.82	36.82	36.82	0.82%
Dec 19, 2025	36.52	36.52	36.52	36.52	36.52	0.19%
Dec 18, 2025	36.45	36.45	36.45	36.45	36.45	0.44%