Fidelity Advisor Value M (FTVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.77
+0.64 (1.77%)
Sep 11, 2025, 4:00 PM EDT
FTVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.77% |
| Sep 10, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.08% |
| Sep 9, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.63% |
| Sep 8, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.38% |
| Sep 5, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.52% |
| Sep 4, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.14% |
| Sep 3, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.19% |
| Sep 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.80% |
| Aug 29, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.03% |
| Aug 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.25% |
| Aug 27, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.55% |
| Aug 26, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.17% |
| Aug 25, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.80% |
| Aug 22, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 3.52% |
| Aug 21, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.23% |
| Aug 20, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.70% |
| Aug 19, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.25% |
| Aug 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.17% |
| Aug 15, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.42% |
| Aug 14, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.92% |
| Aug 13, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 2.20% |
| Aug 12, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 2.33% |
| Aug 11, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.46% |
| Aug 8, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.09% |
| Aug 7, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.06% |
| Aug 6, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.43% |
| Aug 5, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.76% |
| Aug 4, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.24% |
| Aug 1, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.71% |
| Jul 31, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.14% |
| Jul 30, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.19% |
| Jul 29, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.34% |
| Jul 28, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.42% |
| Jul 25, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.76% |
| Jul 24, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.17% |
| Jul 23, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.39% |
| Jul 22, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 2.02% |
| Jul 21, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.32% |
| Jul 18, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% |
| Jul 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.96% |
| Jul 16, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.15% |
| Jul 15, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.85% |
| Jul 14, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.28% |
| Jul 11, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.99% |
| Jul 10, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.79% |
| Jul 9, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.51% |
| Jul 8, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.69% |
| Jul 7, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.39% |
| Jul 3, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.43% |
| Jul 2, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.09% |