FTVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	38.39	38.39	38.39	38.39	38.39	0.79%
Nov 25, 2025	38.09	38.09	38.09	38.09	38.09	2.04%
Nov 24, 2025	37.33	37.33	37.33	37.33	37.33	0.97%
Nov 21, 2025	36.97	36.97	36.97	36.97	36.97	2.69%
Nov 20, 2025	36.00	36.00	36.00	36.00	36.00	-1.07%
Nov 19, 2025	36.39	36.39	36.39	36.39	36.39	-0.22%
Nov 18, 2025	36.47	36.47	36.47	36.47	36.47	-0.03%
Nov 17, 2025	36.48	36.48	36.48	36.48	36.48	-1.46%
Nov 14, 2025	37.02	37.02	37.02	37.02	37.02	-0.30%
Nov 13, 2025	37.13	37.13	37.13	37.13	37.13	-1.54%
Nov 12, 2025	37.71	37.71	37.71	37.71	37.71	0.48%
Nov 11, 2025	37.53	37.53	37.53	37.53	37.53	0.67%
Nov 10, 2025	37.28	37.28	37.28	37.28	37.28	0.43%
Nov 7, 2025	37.12	37.12	37.12	37.12	37.12	0.84%
Nov 6, 2025	36.81	36.81	36.81	36.81	36.81	-1.10%
Nov 5, 2025	37.22	37.22	37.22	37.22	37.22	0.95%
Nov 4, 2025	36.87	36.87	36.87	36.87	36.87	-0.78%
Nov 3, 2025	37.16	37.16	37.16	37.16	37.16	-
Oct 31, 2025	37.16	37.16	37.16	37.16	37.16	0.57%
Oct 30, 2025	36.95	36.95	36.95	36.95	36.95	-1.39%
Oct 29, 2025	37.47	37.47	37.47	37.47	37.47	-1.00%
Oct 28, 2025	37.85	37.85	37.85	37.85	37.85	-0.79%
Oct 27, 2025	38.15	38.15	38.15	38.15	38.15	0.16%
Oct 24, 2025	38.09	38.09	38.09	38.09	38.09	0.42%
Oct 23, 2025	37.93	37.93	37.93	37.93	37.93	0.77%
Oct 22, 2025	37.64	37.64	37.64	37.64	37.64	-0.40%
Oct 21, 2025	37.79	37.79	37.79	37.79	37.79	0.45%
Oct 20, 2025	37.62	37.62	37.62	37.62	37.62	1.10%
Oct 17, 2025	37.21	37.21	37.21	37.21	37.21	0.11%
Oct 16, 2025	37.17	37.17	37.17	37.17	37.17	-0.96%
Oct 15, 2025	37.53	37.53	37.53	37.53	37.53	0.46%
Oct 14, 2025	37.36	37.36	37.36	37.36	37.36	1.22%
Oct 13, 2025	36.91	36.91	36.91	36.91	36.91	1.48%
Oct 10, 2025	36.37	36.37	36.37	36.37	36.37	-3.01%
Oct 9, 2025	37.50	37.50	37.50	37.50	37.50	-1.08%
Oct 8, 2025	37.91	37.91	37.91	37.91	37.91	0.72%
Oct 7, 2025	37.64	37.64	37.64	37.64	37.64	-0.97%
Oct 6, 2025	38.01	38.01	38.01	38.01	38.01	-0.31%
Oct 3, 2025	38.13	38.13	38.13	38.13	38.13	0.63%
Oct 2, 2025	37.89	37.89	37.89	37.89	37.89	0.16%
Oct 1, 2025	37.83	37.83	37.83	37.83	37.83	0.88%
Sep 30, 2025	37.50	37.50	37.50	37.50	37.50	0.05%
Sep 29, 2025	37.48	37.48	37.48	37.48	37.48	0.05%
Sep 26, 2025	37.46	37.46	37.46	37.46	37.46	1.02%
Sep 25, 2025	37.08	37.08	37.08	37.08	37.08	-1.12%
Sep 24, 2025	37.50	37.50	37.50	37.50	37.50	-0.13%
Sep 23, 2025	37.55	37.55	37.55	37.55	37.55	0.13%
Sep 22, 2025	37.50	37.50	37.50	37.50	37.50	-
Sep 19, 2025	37.50	37.50	37.50	37.50	37.50	-0.92%
Sep 18, 2025	37.85	37.85	37.85	37.85	37.85	1.04%