FTVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	44.46	44.46	44.46	44.46	44.46	0.52%
Nov 10, 2026	44.23	44.23	44.23	44.23	44.23	-0.29%
Nov 9, 2026	44.36	44.36	44.36	44.36	44.36	2.90%
Nov 6, 2026	43.11	43.11	43.11	43.11	43.11	-0.05%
Nov 5, 2026	43.13	43.13	43.13	43.13	43.13	-2.84%
Nov 4, 2026	44.39	44.39	44.39	44.39	44.39	2.38%
Nov 3, 2026	43.36	43.36	43.36	43.36	43.36	-0.41%
Nov 2, 2026	43.54	43.54	43.54	43.54	43.54	1.37%
Oct 30, 2026	42.95	42.95	42.95	42.95	42.95	-0.42%
Oct 29, 2026	43.13	43.13	43.13	43.13	43.13	1.72%
Oct 28, 2026	42.40	42.40	42.40	42.40	42.40	0.40%
Oct 27, 2026	42.23	42.23	42.23	42.23	42.23	0.24%
Oct 26, 2026	42.13	42.13	42.13	42.13	42.13	0.17%
Oct 23, 2026	42.06	42.06	42.06	42.06	42.06	-1.04%
Oct 22, 2026	42.50	42.50	42.50	42.50	42.50	0.78%
Oct 21, 2026	42.17	42.17	42.17	42.17	42.17	0.45%
Oct 20, 2026	41.98	41.98	41.98	41.98	41.98	1.45%
Oct 19, 2026	41.38	41.38	41.38	41.38	41.38	-0.34%
Oct 16, 2026	41.52	41.52	41.52	41.52	41.52	-0.62%
Oct 15, 2026	41.78	41.78	41.78	41.78	41.78	2.00%
Oct 14, 2026	40.96	40.96	40.96	40.96	40.96	-0.87%
Oct 13, 2026	41.32	41.32	41.32	41.32	41.32	0.34%
Oct 12, 2026	41.18	41.18	41.18	41.18	41.18	0.17%
Oct 9, 2026	41.11	41.11	41.11	41.11	41.11	0.34%
Oct 8, 2026	40.97	40.97	40.97	40.97	40.97	0.42%
Oct 7, 2026	40.80	40.80	40.80	40.80	40.80	-1.26%
Oct 6, 2026	41.32	41.32	41.32	41.32	41.32	0.27%
Oct 5, 2026	41.21	41.21	41.21	41.21	41.21	0.88%
Oct 2, 2026	40.85	40.85	40.85	40.85	40.85	0.44%
Oct 1, 2026	40.67	40.67	40.67	40.67	40.67	0.49%
Sep 30, 2026	40.47	40.47	40.47	40.47	40.47	-0.98%
Sep 29, 2026	40.87	40.87	40.87	40.87	40.87	-0.34%
Sep 28, 2026	41.01	41.01	41.01	41.01	41.01	-0.87%
Sep 25, 2026	41.37	41.37	41.37	41.37	41.37	0.44%
Sep 24, 2026	41.19	41.19	41.19	41.19	41.19	-0.89%
Sep 23, 2026	41.56	41.56	41.56	41.56	41.56	-0.93%
Sep 22, 2026	41.95	41.95	41.95	41.95	41.95	-0.10%
Sep 21, 2026	41.99	41.99	41.99	41.99	41.99	0.24%
Sep 18, 2026	41.89	41.89	41.89	41.89	41.89	-0.76%
Sep 17, 2026	42.21	42.21	42.21	42.21	42.21	0.05%
Sep 16, 2026	42.19	42.19	42.19	42.19	42.19	-0.59%
Sep 15, 2026	42.44	42.44	42.44	42.44	42.44	-0.77%
Sep 14, 2026	42.77	42.77	42.77	42.77	42.77	-0.28%
Sep 11, 2026	42.89	42.89	42.89	42.89	42.89	0.68%
Sep 10, 2026	42.60	42.60	42.60	42.60	42.60	-0.91%
Sep 9, 2026	42.99	42.99	42.99	42.99	42.99	-1.13%
Sep 8, 2026	43.48	43.48	43.48	43.48	43.48	-1.38%
Sep 4, 2026	44.09	44.09	44.09	44.09	44.09	0.20%
Sep 3, 2026	44.00	44.00	44.00	44.00	44.00	0.92%
Sep 2, 2026	43.60	43.60	43.60	43.60	43.60	0.76%