FTVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	42.63	42.63	42.63	42.63	42.63	0.07%
Jun 29, 2026	42.60	42.60	42.60	42.60	42.60	0.42%
Jun 26, 2026	42.42	42.42	42.42	42.42	42.42	-0.45%
Jun 25, 2026	42.61	42.61	42.61	42.61	42.61	1.82%
Jun 24, 2026	41.85	41.85	41.85	41.85	41.85	0.94%
Jun 23, 2026	41.46	41.46	41.46	41.46	41.46	-1.07%
Jun 22, 2026	41.91	41.91	41.91	41.91	41.91	0.02%
Jun 18, 2026	41.90	41.90	41.90	41.90	41.90	1.28%
Jun 17, 2026	41.37	41.37	41.37	41.37	41.37	-1.64%
Jun 16, 2026	42.06	42.06	42.06	42.06	42.06	-0.07%
Jun 15, 2026	42.09	42.09	42.09	42.09	42.09	1.01%
Jun 12, 2026	41.67	41.67	41.67	41.67	41.67	1.21%
Jun 11, 2026	41.17	41.17	41.17	41.17	41.17	2.64%
Jun 10, 2026	40.11	40.11	40.11	40.11	40.11	-1.81%
Jun 9, 2026	40.85	40.85	40.85	40.85	40.85	0.96%
Jun 8, 2026	40.46	40.46	40.46	40.46	40.46	0.17%
Jun 5, 2026	40.39	40.39	40.39	40.39	40.39	-1.94%
Jun 4, 2026	41.19	41.19	41.19	41.19	41.19	0.78%
Jun 3, 2026	40.87	40.87	40.87	40.87	40.87	0.02%
Jun 2, 2026	40.86	40.86	40.86	40.86	40.86	0.29%
Jun 1, 2026	40.74	40.74	40.74	40.74	40.74	0.22%
May 29, 2026	40.65	40.65	40.65	40.65	40.65	-0.17%
May 28, 2026	40.72	40.72	40.72	40.72	40.72	0.27%
May 27, 2026	40.61	40.61	40.61	40.61	40.61	0.05%
May 26, 2026	40.59	40.59	40.59	40.59	40.59	1.17%
May 22, 2026	40.12	40.12	40.12	40.12	40.12	0.50%
May 21, 2026	39.92	39.92	39.92	39.92	39.92	0.71%
May 20, 2026	39.64	39.64	39.64	39.64	39.64	1.88%
May 19, 2026	38.91	38.91	38.91	38.91	38.91	-1.29%
May 18, 2026	39.42	39.42	39.42	39.42	39.42	0.31%
May 15, 2026	39.30	39.30	39.30	39.30	39.30	-1.63%
May 14, 2026	39.95	39.95	39.95	39.95	39.95	0.33%
May 13, 2026	39.82	39.82	39.82	39.82	39.82	-0.43%
May 12, 2026	39.99	39.99	39.99	39.99	39.99	-0.37%
May 11, 2026	40.14	40.14	40.14	40.14	40.14	-0.64%
May 8, 2026	40.40	40.40	40.40	40.40	40.40	1.08%
May 7, 2026	39.97	39.97	39.97	39.97	39.97	-0.99%
May 6, 2026	40.37	40.37	40.37	40.37	40.37	1.00%
May 5, 2026	39.97	39.97	39.97	39.97	39.97	1.19%
May 4, 2026	39.50	39.50	39.50	39.50	39.50	-1.08%
May 1, 2026	39.93	39.93	39.93	39.93	39.93	-0.27%
Apr 30, 2026	40.04	40.04	40.04	40.04	40.04	1.75%
Apr 29, 2026	39.35	39.35	39.35	39.35	39.35	-0.10%
Apr 28, 2026	39.39	39.39	39.39	39.39	39.39	-0.30%
Apr 27, 2026	39.51	39.51	39.51	39.51	39.51	0.20%
Apr 24, 2026	39.43	39.43	39.43	39.43	39.43	0.20%
Apr 23, 2026	39.35	39.35	39.35	39.35	39.35	-0.13%
Apr 22, 2026	39.40	39.40	39.40	39.40	39.40	0.31%
Apr 21, 2026	39.28	39.28	39.28	39.28	39.28	-0.56%
Apr 20, 2026	39.50	39.50	39.50	39.50	39.50	0.71%