FTVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	43.66	43.66	43.66	43.66	43.66	-0.23%
Jul 30, 2026	43.76	43.76	43.76	43.76	43.76	-0.09%
Jul 29, 2026	43.80	43.80	43.80	43.80	43.80	-0.84%
Jul 28, 2026	44.17	44.17	44.17	44.17	44.17	1.01%
Jul 27, 2026	43.73	43.73	43.73	43.73	43.73	0.51%
Jul 24, 2026	43.51	43.51	43.51	43.51	43.51	1.00%
Jul 23, 2026	43.08	43.08	43.08	43.08	43.08	-0.30%
Jul 22, 2026	43.21	43.21	43.21	43.21	43.21	0.02%
Jul 21, 2026	43.20	43.20	43.20	43.20	43.20	0.58%
Jul 20, 2026	42.95	42.95	42.95	42.95	42.95	-0.81%
Jul 17, 2026	43.30	43.30	43.30	43.30	43.30	-0.76%
Jul 16, 2026	43.63	43.63	43.63	43.63	43.63	1.25%
Jul 15, 2026	43.09	43.09	43.09	43.09	43.09	0.51%
Jul 14, 2026	42.87	42.87	42.87	42.87	42.87	-0.02%
Jul 13, 2026	42.88	42.88	42.88	42.88	42.88	0.02%
Jul 10, 2026	42.87	42.87	42.87	42.87	42.87	0.40%
Jul 9, 2026	42.70	42.70	42.70	42.70	42.70	1.21%
Jul 8, 2026	42.19	42.19	42.19	42.19	42.19	-1.29%
Jul 7, 2026	42.74	42.74	42.74	42.74	42.74	-0.70%
Jul 6, 2026	43.04	43.04	43.04	43.04	43.04	0.35%
Jul 2, 2026	42.89	42.89	42.89	42.89	42.89	0.37%
Jul 1, 2026	42.73	42.73	42.73	42.73	42.73	0.23%
Jun 30, 2026	42.63	42.63	42.63	42.63	42.63	0.07%
Jun 29, 2026	42.60	42.60	42.60	42.60	42.60	0.42%
Jun 26, 2026	42.42	42.42	42.42	42.42	42.42	-0.45%
Jun 25, 2026	42.61	42.61	42.61	42.61	42.61	1.82%
Jun 24, 2026	41.85	41.85	41.85	41.85	41.85	0.94%
Jun 23, 2026	41.46	41.46	41.46	41.46	41.46	-1.07%
Jun 22, 2026	41.91	41.91	41.91	41.91	41.91	0.02%
Jun 18, 2026	41.90	41.90	41.90	41.90	41.90	1.28%
Jun 17, 2026	41.37	41.37	41.37	41.37	41.37	-1.64%
Jun 16, 2026	42.06	42.06	42.06	42.06	42.06	-0.07%
Jun 15, 2026	42.09	42.09	42.09	42.09	42.09	1.01%
Jun 12, 2026	41.67	41.67	41.67	41.67	41.67	1.21%
Jun 11, 2026	41.17	41.17	41.17	41.17	41.17	2.64%
Jun 10, 2026	40.11	40.11	40.11	40.11	40.11	-1.81%
Jun 9, 2026	40.85	40.85	40.85	40.85	40.85	0.96%
Jun 8, 2026	40.46	40.46	40.46	40.46	40.46	0.17%
Jun 5, 2026	40.39	40.39	40.39	40.39	40.39	-1.94%
Jun 4, 2026	41.19	41.19	41.19	41.19	41.19	0.78%
Jun 3, 2026	40.87	40.87	40.87	40.87	40.87	0.02%
Jun 2, 2026	40.86	40.86	40.86	40.86	40.86	0.29%
Jun 1, 2026	40.74	40.74	40.74	40.74	40.74	0.22%
May 29, 2026	40.65	40.65	40.65	40.65	40.65	-0.17%
May 28, 2026	40.72	40.72	40.72	40.72	40.72	0.27%
May 27, 2026	40.61	40.61	40.61	40.61	40.61	0.05%
May 26, 2026	40.59	40.59	40.59	40.59	40.59	1.17%
May 22, 2026	40.12	40.12	40.12	40.12	40.12	0.50%
May 21, 2026	39.92	39.92	39.92	39.92	39.92	0.71%
May 20, 2026	39.64	39.64	39.64	39.64	39.64	1.88%