Fidelity Advisor Value M (FTVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.32
+0.14 (0.34%)
At close: Oct 13, 2026
FTVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.34% |
| Oct 12, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.17% |
| Oct 9, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.34% |
| Oct 8, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.42% |
| Oct 7, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.26% |
| Oct 6, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.27% |
| Oct 5, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.88% |
| Oct 2, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.44% |
| Oct 1, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.49% |
| Sep 30, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.98% |
| Sep 29, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.34% |
| Sep 28, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.87% |
| Sep 25, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.44% |
| Sep 24, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.89% |
| Sep 23, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.93% |
| Sep 22, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.10% |
| Sep 21, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.24% |
| Sep 18, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.76% |
| Sep 17, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.05% |
| Sep 16, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.59% |
| Sep 15, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.77% |
| Sep 14, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.28% |
| Sep 11, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.68% |
| Sep 10, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.91% |
| Sep 9, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -1.13% |
| Sep 8, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.38% |
| Sep 4, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.20% |
| Sep 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.92% |
| Sep 2, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.76% |
| Sep 1, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.94% |
| Aug 31, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.75% |
| Aug 28, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.41% |
| Aug 27, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.38% |
| Aug 26, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.05% |
| Aug 25, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.05% |
| Aug 24, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.27% |
| Aug 21, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.75% |
| Aug 20, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.83% |
| Aug 19, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.04% |
| Aug 18, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.72% |
| Aug 17, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.92% |
| Aug 14, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.16% |
| Aug 13, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.95% |
| Aug 12, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.48% |
| Aug 11, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.14% |
| Aug 10, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.09% |
| Aug 7, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.27% |
| Aug 6, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.26% |
| Aug 5, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.45% |
| Aug 4, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.95% |