FTVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	42.19	42.19	42.19	42.19	42.19	-0.59%
Sep 15, 2026	42.44	42.44	42.44	42.44	42.44	-0.77%
Sep 14, 2026	42.77	42.77	42.77	42.77	42.77	-0.28%
Sep 11, 2026	42.89	42.89	42.89	42.89	42.89	0.68%
Sep 10, 2026	42.60	42.60	42.60	42.60	42.60	-0.91%
Sep 9, 2026	42.99	42.99	42.99	42.99	42.99	-1.13%
Sep 8, 2026	43.48	43.48	43.48	43.48	43.48	-1.38%
Sep 4, 2026	44.09	44.09	44.09	44.09	44.09	0.20%
Sep 3, 2026	44.00	44.00	44.00	44.00	44.00	0.92%
Sep 2, 2026	43.60	43.60	43.60	43.60	43.60	0.76%
Sep 1, 2026	43.27	43.27	43.27	43.27	43.27	-0.94%
Aug 31, 2026	43.68	43.68	43.68	43.68	43.68	-0.75%
Aug 28, 2026	44.01	44.01	44.01	44.01	44.01	-0.41%
Aug 27, 2026	44.19	44.19	44.19	44.19	44.19	-0.38%
Aug 26, 2026	44.36	44.36	44.36	44.36	44.36	0.05%
Aug 25, 2026	44.34	44.34	44.34	44.34	44.34	0.05%
Aug 24, 2026	44.32	44.32	44.32	44.32	44.32	-0.27%
Aug 21, 2026	44.44	44.44	44.44	44.44	44.44	0.75%
Aug 20, 2026	44.11	44.11	44.11	44.11	44.11	-0.83%
Aug 19, 2026	44.48	44.48	44.48	44.48	44.48	1.04%
Aug 18, 2026	44.02	44.02	44.02	44.02	44.02	-0.72%
Aug 17, 2026	44.34	44.34	44.34	44.34	44.34	-0.92%
Aug 14, 2026	44.75	44.75	44.75	44.75	44.75	0.16%
Aug 13, 2026	44.68	44.68	44.68	44.68	44.68	0.95%
Aug 12, 2026	44.26	44.26	44.26	44.26	44.26	0.48%
Aug 11, 2026	44.05	44.05	44.05	44.05	44.05	0.14%
Aug 10, 2026	43.99	43.99	43.99	43.99	43.99	-0.09%
Aug 7, 2026	44.03	44.03	44.03	44.03	44.03	0.27%
Aug 6, 2026	43.91	43.91	43.91	43.91	43.91	-1.26%
Aug 5, 2026	44.47	44.47	44.47	44.47	44.47	-0.45%
Aug 4, 2026	44.67	44.67	44.67	44.67	44.67	0.95%
Aug 3, 2026	44.25	44.25	44.25	44.25	44.25	1.35%
Jul 31, 2026	43.66	43.66	43.66	43.66	43.66	-0.23%
Jul 30, 2026	43.76	43.76	43.76	43.76	43.76	-0.09%
Jul 29, 2026	43.80	43.80	43.80	43.80	43.80	-0.84%
Jul 28, 2026	44.17	44.17	44.17	44.17	44.17	1.01%
Jul 27, 2026	43.73	43.73	43.73	43.73	43.73	0.51%
Jul 24, 2026	43.51	43.51	43.51	43.51	43.51	1.00%
Jul 23, 2026	43.08	43.08	43.08	43.08	43.08	-0.30%
Jul 22, 2026	43.21	43.21	43.21	43.21	43.21	0.02%
Jul 21, 2026	43.20	43.20	43.20	43.20	43.20	0.58%
Jul 20, 2026	42.95	42.95	42.95	42.95	42.95	-0.81%
Jul 17, 2026	43.30	43.30	43.30	43.30	43.30	-0.76%
Jul 16, 2026	43.63	43.63	43.63	43.63	43.63	1.25%
Jul 15, 2026	43.09	43.09	43.09	43.09	43.09	0.51%
Jul 14, 2026	42.87	42.87	42.87	42.87	42.87	-0.02%
Jul 13, 2026	42.88	42.88	42.88	42.88	42.88	0.02%
Jul 10, 2026	42.87	42.87	42.87	42.87	42.87	0.40%
Jul 9, 2026	42.70	42.70	42.70	42.70	42.70	1.21%
Jul 8, 2026	42.19	42.19	42.19	42.19	42.19	-1.29%