FTVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	44.34	44.34	44.34	44.34	44.34	0.05%
Aug 24, 2026	44.32	44.32	44.32	44.32	44.32	-0.27%
Aug 21, 2026	44.44	44.44	44.44	44.44	44.44	0.75%
Aug 20, 2026	44.11	44.11	44.11	44.11	44.11	-0.83%
Aug 19, 2026	44.48	44.48	44.48	44.48	44.48	1.04%
Aug 18, 2026	44.02	44.02	44.02	44.02	44.02	-0.72%
Aug 17, 2026	44.34	44.34	44.34	44.34	44.34	-0.92%
Aug 14, 2026	44.75	44.75	44.75	44.75	44.75	0.16%
Aug 13, 2026	44.68	44.68	44.68	44.68	44.68	0.95%
Aug 12, 2026	44.26	44.26	44.26	44.26	44.26	0.48%
Aug 11, 2026	44.05	44.05	44.05	44.05	44.05	0.14%
Aug 10, 2026	43.99	43.99	43.99	43.99	43.99	-0.09%
Aug 7, 2026	44.03	44.03	44.03	44.03	44.03	0.27%
Aug 6, 2026	43.91	43.91	43.91	43.91	43.91	-1.26%
Aug 5, 2026	44.47	44.47	44.47	44.47	44.47	-0.45%
Aug 4, 2026	44.67	44.67	44.67	44.67	44.67	0.95%
Aug 3, 2026	44.25	44.25	44.25	44.25	44.25	1.35%
Jul 31, 2026	43.66	43.66	43.66	43.66	43.66	-0.23%
Jul 30, 2026	43.76	43.76	43.76	43.76	43.76	-0.09%
Jul 29, 2026	43.80	43.80	43.80	43.80	43.80	-0.84%
Jul 28, 2026	44.17	44.17	44.17	44.17	44.17	1.01%
Jul 27, 2026	43.73	43.73	43.73	43.73	43.73	0.51%
Jul 24, 2026	43.51	43.51	43.51	43.51	43.51	1.00%
Jul 23, 2026	43.08	43.08	43.08	43.08	43.08	-0.30%
Jul 22, 2026	43.21	43.21	43.21	43.21	43.21	0.02%
Jul 21, 2026	43.20	43.20	43.20	43.20	43.20	0.58%
Jul 20, 2026	42.95	42.95	42.95	42.95	42.95	-0.81%
Jul 17, 2026	43.30	43.30	43.30	43.30	43.30	-0.76%
Jul 16, 2026	43.63	43.63	43.63	43.63	43.63	1.25%
Jul 15, 2026	43.09	43.09	43.09	43.09	43.09	0.51%
Jul 14, 2026	42.87	42.87	42.87	42.87	42.87	-0.02%
Jul 13, 2026	42.88	42.88	42.88	42.88	42.88	0.02%
Jul 10, 2026	42.87	42.87	42.87	42.87	42.87	0.40%
Jul 9, 2026	42.70	42.70	42.70	42.70	42.70	1.21%
Jul 8, 2026	42.19	42.19	42.19	42.19	42.19	-1.29%
Jul 7, 2026	42.74	42.74	42.74	42.74	42.74	-0.70%
Jul 6, 2026	43.04	43.04	43.04	43.04	43.04	0.35%
Jul 2, 2026	42.89	42.89	42.89	42.89	42.89	0.37%
Jul 1, 2026	42.73	42.73	42.73	42.73	42.73	0.23%
Jun 30, 2026	42.63	42.63	42.63	42.63	42.63	0.07%
Jun 29, 2026	42.60	42.60	42.60	42.60	42.60	0.42%
Jun 26, 2026	42.42	42.42	42.42	42.42	42.42	-0.45%
Jun 25, 2026	42.61	42.61	42.61	42.61	42.61	1.82%
Jun 24, 2026	41.85	41.85	41.85	41.85	41.85	0.94%
Jun 23, 2026	41.46	41.46	41.46	41.46	41.46	-1.07%
Jun 22, 2026	41.91	41.91	41.91	41.91	41.91	0.02%
Jun 18, 2026	41.90	41.90	41.90	41.90	41.90	1.28%
Jun 17, 2026	41.37	41.37	41.37	41.37	41.37	-1.64%
Jun 16, 2026	42.06	42.06	42.06	42.06	42.06	-0.07%
Jun 15, 2026	42.09	42.09	42.09	42.09	42.09	1.01%