FTVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.13	34.13	34.13	34.13	34.13	0.71%
Feb 12, 2026	33.89	33.89	33.89	33.89	33.89	-1.68%
Feb 11, 2026	34.47	34.47	34.47	34.47	34.47	-0.23%
Feb 10, 2026	34.55	34.55	34.55	34.55	34.55	1.05%
Feb 9, 2026	34.19	34.19	34.19	34.19	34.19	-0.47%
Feb 6, 2026	34.35	34.35	34.35	34.35	34.35	2.14%
Feb 5, 2026	33.63	33.63	33.63	33.63	33.63	-2.01%
Feb 4, 2026	34.32	34.32	34.32	34.32	34.32	3.59%
Feb 3, 2026	33.13	33.13	33.13	33.13	33.13	-1.16%
Feb 2, 2026	33.52	33.52	33.52	33.52	33.52	0.36%
Jan 30, 2026	33.40	33.40	33.40	33.40	33.40	0.03%
Jan 29, 2026	33.39	33.39	33.39	33.39	33.39	-0.03%
Jan 28, 2026	33.40	33.40	33.40	33.40	33.40	-1.24%
Jan 27, 2026	33.82	33.82	33.82	33.82	33.82	-0.65%
Jan 26, 2026	34.04	34.04	34.04	34.04	34.04	-0.23%
Jan 23, 2026	34.12	34.12	34.12	34.12	34.12	-0.03%
Jan 22, 2026	34.13	34.13	34.13	34.13	34.13	0.26%
Jan 21, 2026	34.04	34.04	34.04	34.04	34.04	2.04%
Jan 20, 2026	33.36	33.36	33.36	33.36	33.36	-2.03%
Jan 16, 2026	34.05	34.05	34.05	34.05	34.05	-0.53%
Jan 15, 2026	34.23	34.23	34.23	34.23	34.23	0.06%
Jan 14, 2026	34.21	34.21	34.21	34.21	34.21	1.09%
Jan 13, 2026	33.84	33.84	33.84	33.84	33.84	-0.35%
Jan 12, 2026	33.96	33.96	33.96	33.96	33.96	-0.47%
Jan 9, 2026	34.12	34.12	34.12	34.12	34.12	0.35%
Jan 8, 2026	34.00	34.00	34.00	34.00	34.00	2.10%
Jan 7, 2026	33.30	33.30	33.30	33.30	33.30	-1.01%
Jan 6, 2026	33.64	33.64	33.64	33.64	33.64	1.14%
Jan 5, 2026	33.26	33.26	33.26	33.26	33.26	1.37%
Jan 2, 2026	32.81	32.81	32.81	32.81	32.81	0.43%
Dec 31, 2025	32.67	32.67	32.67	32.67	32.67	-0.88%
Dec 30, 2025	32.96	32.96	32.96	32.96	32.96	0.03%
Dec 29, 2025	32.95	32.95	32.95	32.95	32.95	-0.06%
Dec 26, 2025	32.97	32.97	32.97	32.97	32.97	-1.14%
Dec 24, 2025	32.83	32.83	32.83	33.35	32.83	0.57%
Dec 23, 2025	32.64	32.64	32.64	33.16	32.64	-0.69%
Dec 22, 2025	32.87	32.87	32.87	33.39	32.87	0.51%
Dec 19, 2025	32.70	32.70	32.70	33.22	32.70	-0.27%
Dec 18, 2025	32.79	32.79	32.79	33.31	32.79	-0.33%
Dec 17, 2025	32.90	32.90	32.90	33.42	32.90	0.51%
Dec 16, 2025	32.73	32.73	32.73	33.25	32.73	-0.63%
Dec 15, 2025	32.94	32.94	32.94	33.46	32.94	-0.39%
Dec 12, 2025	33.07	33.07	33.07	33.59	33.07	-0.15%
Dec 11, 2025	33.11	33.11	33.11	33.64	33.11	1.39%
Dec 10, 2025	32.66	32.66	32.66	33.18	32.66	3.14%
Dec 9, 2025	31.67	31.67	31.67	32.17	31.67	-0.62%
Dec 8, 2025	31.86	31.86	31.86	32.37	31.86	-1.10%
Dec 5, 2025	32.22	32.22	32.22	32.73	32.22	0.34%
Dec 4, 2025	32.11	32.11	32.11	32.62	32.11	0.09%
Dec 3, 2025	32.08	32.08	32.08	32.59	32.08	0.68%