FTVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.32	36.32	36.32	36.32	36.32	-0.03%
Aug 25, 2026	36.33	36.33	36.33	36.33	36.33	-0.44%
Aug 24, 2026	36.49	36.49	36.49	36.49	36.49	-0.03%
Aug 21, 2026	36.50	36.50	36.50	36.50	36.50	0.88%
Aug 20, 2026	36.18	36.18	36.18	36.18	36.18	-0.03%
Aug 19, 2026	36.19	36.19	36.19	36.19	36.19	1.32%
Aug 18, 2026	35.72	35.72	35.72	35.72	35.72	-0.03%
Aug 17, 2026	35.73	35.73	35.73	35.73	35.73	-1.68%
Aug 14, 2026	36.34	36.34	36.34	36.34	36.34	-0.30%
Aug 13, 2026	36.45	36.45	36.45	36.45	36.45	1.62%
Aug 12, 2026	35.87	35.87	35.87	35.87	35.87	-0.22%
Aug 11, 2026	35.95	35.95	35.95	35.95	35.95	-0.03%
Aug 10, 2026	35.96	35.96	35.96	35.96	35.96	-0.94%
Aug 7, 2026	36.30	36.30	36.30	36.30	36.30	0.41%
Aug 6, 2026	36.15	36.15	36.15	36.15	36.15	-0.39%
Aug 5, 2026	36.29	36.29	36.29	36.29	36.29	-0.44%
Aug 4, 2026	36.45	36.45	36.45	36.45	36.45	1.87%
Aug 3, 2026	35.78	35.78	35.78	35.78	35.78	1.13%
Jul 31, 2026	35.38	35.38	35.38	35.38	35.38	-1.20%
Jul 30, 2026	35.81	35.81	35.81	35.81	35.81	-2.50%
Jul 29, 2026	36.73	36.73	36.73	36.73	36.73	0.05%
Jul 28, 2026	36.71	36.71	36.71	36.71	36.71	2.37%
Jul 27, 2026	35.86	35.86	35.86	35.86	35.86	1.27%
Jul 24, 2026	35.41	35.41	35.41	35.41	35.41	1.87%
Jul 23, 2026	34.76	34.76	34.76	34.76	34.76	-1.19%
Jul 22, 2026	35.18	35.18	35.18	35.18	35.18	-0.14%
Jul 21, 2026	35.23	35.23	35.23	35.23	35.23	-0.48%
Jul 20, 2026	35.40	35.40	35.40	35.40	35.40	-0.59%
Jul 17, 2026	35.61	35.61	35.61	35.61	35.61	-0.78%
Jul 16, 2026	35.89	35.89	35.89	35.89	35.89	2.66%
Jul 15, 2026	34.96	34.96	34.96	34.96	34.96	0.55%
Jul 14, 2026	34.77	34.77	34.77	34.77	34.77	-0.74%
Jul 13, 2026	35.03	35.03	35.03	35.03	35.03	0.78%
Jul 10, 2026	34.76	34.76	34.76	34.76	34.76	1.02%
Jul 9, 2026	34.41	34.41	34.41	34.41	34.41	0.29%
Jul 8, 2026	34.31	34.31	34.31	34.31	34.31	-2.36%
Jul 7, 2026	35.14	35.14	35.14	35.14	35.14	0.40%
Jul 6, 2026	35.00	35.00	35.00	35.00	35.00	-0.62%
Jul 2, 2026	35.22	35.22	35.22	35.22	35.22	1.94%
Jul 1, 2026	34.55	34.55	34.55	34.55	34.55	1.08%
Jun 30, 2026	34.18	34.18	34.18	34.18	34.18	-0.55%
Jun 29, 2026	34.37	34.37	34.37	34.37	34.37	-0.38%
Jun 26, 2026	34.50	34.50	34.50	34.50	34.50	1.86%
Jun 25, 2026	33.87	33.87	33.87	33.87	33.87	0.80%
Jun 24, 2026	33.60	33.60	33.60	33.60	33.60	1.76%
Jun 23, 2026	33.02	33.02	33.02	33.02	33.02	0.67%
Jun 22, 2026	32.80	32.80	32.80	32.80	32.80	-0.82%
Jun 18, 2026	33.07	33.07	33.07	33.07	33.07	0.61%
Jun 17, 2026	32.87	32.87	32.87	32.87	32.87	-2.40%
Jun 16, 2026	33.68	33.68	33.68	33.68	33.68	0.09%