FTVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.26	34.26	34.26	34.26	34.26	0.71%
Feb 12, 2026	34.02	34.02	34.02	34.02	34.02	-1.70%
Feb 11, 2026	34.61	34.61	34.61	34.61	34.61	-0.20%
Feb 10, 2026	34.68	34.68	34.68	34.68	34.68	1.05%
Feb 9, 2026	34.32	34.32	34.32	34.32	34.32	-0.46%
Feb 6, 2026	34.48	34.48	34.48	34.48	34.48	2.13%
Feb 5, 2026	33.76	33.76	33.76	33.76	33.76	-2.00%
Feb 4, 2026	34.45	34.45	34.45	34.45	34.45	3.58%
Feb 3, 2026	33.26	33.26	33.26	33.26	33.26	-1.13%
Feb 2, 2026	33.64	33.64	33.64	33.64	33.64	0.33%
Jan 30, 2026	33.53	33.53	33.53	33.53	33.53	0.03%
Jan 29, 2026	33.52	33.52	33.52	33.52	33.52	-0.03%
Jan 28, 2026	33.53	33.53	33.53	33.53	33.53	-1.21%
Jan 27, 2026	33.94	33.94	33.94	33.94	33.94	-0.67%
Jan 26, 2026	34.17	34.17	34.17	34.17	34.17	-0.20%
Jan 23, 2026	34.24	34.24	34.24	34.24	34.24	-0.03%
Jan 22, 2026	34.25	34.25	34.25	34.25	34.25	0.23%
Jan 21, 2026	34.17	34.17	34.17	34.17	34.17	2.06%
Jan 20, 2026	33.48	33.48	33.48	33.48	33.48	-2.02%
Jan 16, 2026	34.17	34.17	34.17	34.17	34.17	-0.52%
Jan 15, 2026	34.35	34.35	34.35	34.35	34.35	0.06%
Jan 14, 2026	34.33	34.33	34.33	34.33	34.33	1.09%
Jan 13, 2026	33.96	33.96	33.96	33.96	33.96	-0.35%
Jan 12, 2026	34.08	34.08	34.08	34.08	34.08	-0.47%
Jan 9, 2026	34.24	34.24	34.24	34.24	34.24	0.35%
Jan 8, 2026	34.12	34.12	34.12	34.12	34.12	2.09%
Jan 7, 2026	33.42	33.42	33.42	33.42	33.42	-1.01%
Jan 6, 2026	33.76	33.76	33.76	33.76	33.76	1.17%
Jan 5, 2026	33.37	33.37	33.37	33.37	33.37	1.37%
Jan 2, 2026	32.92	32.92	32.92	32.92	32.92	0.43%
Dec 31, 2025	32.78	32.78	32.78	32.78	32.78	-0.88%
Dec 30, 2025	33.07	33.07	33.07	33.07	33.07	0.03%
Dec 29, 2025	33.06	33.06	33.06	33.06	33.06	-0.06%
Dec 26, 2025	33.08	33.08	33.08	33.08	33.08	-1.46%
Dec 24, 2025	32.94	32.94	32.94	33.57	32.94	0.57%
Dec 23, 2025	32.75	32.75	32.75	33.38	32.75	-0.68%
Dec 22, 2025	32.98	32.98	32.98	33.61	32.98	0.54%
Dec 19, 2025	32.80	32.80	32.80	33.43	32.80	-0.30%
Dec 18, 2025	32.90	32.90	32.90	33.53	32.90	-0.33%
Dec 17, 2025	33.01	33.01	33.01	33.64	33.01	0.51%
Dec 16, 2025	32.84	32.84	32.84	33.47	32.84	-0.62%
Dec 15, 2025	33.05	33.05	33.05	33.68	33.04	-0.38%
Dec 12, 2025	33.17	33.17	33.17	33.81	33.17	-0.15%
Dec 11, 2025	33.22	33.22	33.22	33.86	33.22	1.41%
Dec 10, 2025	32.76	32.76	32.76	33.39	32.76	3.12%
Dec 9, 2025	31.77	31.77	31.77	32.38	31.77	-0.61%
Dec 8, 2025	31.97	31.97	31.97	32.58	31.97	-1.12%
Dec 5, 2025	32.33	32.33	32.33	32.95	32.33	0.37%
Dec 4, 2025	32.21	32.21	32.21	32.83	32.21	0.09%
Dec 3, 2025	32.18	32.18	32.18	32.80	32.18	0.68%