FTVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.53	36.53	36.53	36.53	36.53	-0.03%
Aug 25, 2026	36.54	36.54	36.54	36.54	36.54	-0.44%
Aug 24, 2026	36.70	36.70	36.70	36.70	36.70	-0.03%
Aug 21, 2026	36.71	36.71	36.71	36.71	36.71	0.88%
Aug 20, 2026	36.39	36.39	36.39	36.39	36.39	-
Aug 19, 2026	36.39	36.39	36.39	36.39	36.39	1.31%
Aug 18, 2026	35.92	35.92	35.92	35.92	35.92	-0.03%
Aug 17, 2026	35.93	35.93	35.93	35.93	35.93	-1.70%
Aug 14, 2026	36.55	36.55	36.55	36.55	36.55	-0.30%
Aug 13, 2026	36.66	36.66	36.66	36.66	36.66	1.64%
Aug 12, 2026	36.07	36.07	36.07	36.07	36.07	-0.22%
Aug 11, 2026	36.15	36.15	36.15	36.15	36.15	-0.03%
Aug 10, 2026	36.16	36.16	36.16	36.16	36.16	-0.93%
Aug 7, 2026	36.50	36.50	36.50	36.50	36.50	0.41%
Aug 6, 2026	36.35	36.35	36.35	36.35	36.35	-0.41%
Aug 5, 2026	36.50	36.50	36.50	36.50	36.50	-0.41%
Aug 4, 2026	36.65	36.65	36.65	36.65	36.65	1.86%
Aug 3, 2026	35.98	35.98	35.98	35.98	35.98	1.15%
Jul 31, 2026	35.57	35.57	35.57	35.57	35.57	-1.22%
Jul 30, 2026	36.01	36.01	36.01	36.01	36.01	-2.49%
Jul 29, 2026	36.93	36.93	36.93	36.93	36.93	0.05%
Jul 28, 2026	36.91	36.91	36.91	36.91	36.91	2.39%
Jul 27, 2026	36.05	36.05	36.05	36.05	36.05	1.26%
Jul 24, 2026	35.60	35.60	35.60	35.60	35.60	1.86%
Jul 23, 2026	34.95	34.95	34.95	34.95	34.95	-1.19%
Jul 22, 2026	35.37	35.37	35.37	35.37	35.37	-0.14%
Jul 21, 2026	35.42	35.42	35.42	35.42	35.42	-0.48%
Jul 20, 2026	35.59	35.59	35.59	35.59	35.59	-0.59%
Jul 17, 2026	35.80	35.80	35.80	35.80	35.80	-0.78%
Jul 16, 2026	36.08	36.08	36.08	36.08	36.08	2.65%
Jul 15, 2026	35.15	35.15	35.15	35.15	35.15	0.57%
Jul 14, 2026	34.95	34.95	34.95	34.95	34.95	-0.77%
Jul 13, 2026	35.22	35.22	35.22	35.22	35.22	0.80%
Jul 10, 2026	34.94	34.94	34.94	34.94	34.94	1.01%
Jul 9, 2026	34.59	34.59	34.59	34.59	34.59	0.29%
Jul 8, 2026	34.49	34.49	34.49	34.49	34.49	-2.35%
Jul 7, 2026	35.32	35.32	35.32	35.32	35.32	0.40%
Jul 6, 2026	35.18	35.18	35.18	35.18	35.18	-0.62%
Jul 2, 2026	35.40	35.40	35.40	35.40	35.40	1.93%
Jul 1, 2026	34.73	34.73	34.73	34.73	34.73	1.11%
Jun 30, 2026	34.35	34.35	34.35	34.35	34.35	-0.58%
Jun 29, 2026	34.55	34.55	34.55	34.55	34.55	-0.37%
Jun 26, 2026	34.68	34.68	34.68	34.68	34.68	1.88%
Jun 25, 2026	34.04	34.04	34.04	34.04	34.04	0.77%
Jun 24, 2026	33.78	33.78	33.78	33.78	33.78	1.78%
Jun 23, 2026	33.19	33.19	33.19	33.19	33.19	0.67%
Jun 22, 2026	32.97	32.97	32.97	32.97	32.97	-0.81%
Jun 18, 2026	33.24	33.24	33.24	33.24	33.24	0.64%
Jun 17, 2026	33.03	33.03	33.03	33.03	33.03	-2.42%
Jun 16, 2026	33.85	33.85	33.85	33.85	33.85	0.09%