FTVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	33.57	33.57	33.57	33.57	33.57	-0.36%
Dec 17, 2025	33.69	33.69	33.69	33.69	33.69	0.54%
Dec 16, 2025	33.51	33.51	33.51	33.51	33.51	-0.65%
Dec 15, 2025	33.73	33.73	33.73	33.73	33.73	-0.38%
Dec 12, 2025	33.86	33.86	33.86	33.86	33.86	-0.15%
Dec 11, 2025	33.91	33.91	33.91	33.91	33.91	1.41%
Dec 10, 2025	33.44	33.44	33.44	33.44	33.44	3.15%
Dec 9, 2025	32.42	32.42	32.42	32.42	32.42	-0.64%
Dec 8, 2025	32.63	32.63	32.63	32.63	32.63	-1.09%
Dec 5, 2025	32.99	32.99	32.99	32.99	32.99	0.37%
Dec 4, 2025	32.87	32.87	32.87	32.87	32.87	0.09%
Dec 3, 2025	32.84	32.84	32.84	32.84	32.84	0.67%
Dec 2, 2025	32.62	32.62	32.62	32.62	32.62	-0.40%
Dec 1, 2025	32.75	32.75	32.75	32.75	32.75	0.21%
Nov 28, 2025	32.68	32.68	32.68	32.68	32.68	0.52%
Nov 26, 2025	32.51	32.51	32.51	32.51	32.51	0.77%
Nov 25, 2025	32.26	32.26	32.26	32.26	32.26	2.02%
Nov 24, 2025	31.62	31.62	31.62	31.62	31.62	0.13%
Nov 21, 2025	31.58	31.58	31.58	31.58	31.58	2.77%
Nov 20, 2025	30.73	30.73	30.73	30.73	30.73	-0.87%
Nov 19, 2025	31.00	31.00	31.00	31.00	31.00	-0.67%
Nov 18, 2025	31.21	31.21	31.21	31.21	31.21	0.06%
Nov 17, 2025	31.19	31.19	31.19	31.19	31.19	-2.04%
Nov 14, 2025	31.84	31.84	31.84	31.84	31.84	-0.59%
Nov 13, 2025	32.03	32.03	32.03	32.03	32.03	-0.22%
Nov 12, 2025	32.10	32.10	32.10	32.10	32.10	-0.25%
Nov 11, 2025	32.18	32.18	32.18	32.18	32.18	0.88%
Nov 10, 2025	31.90	31.90	31.90	31.90	31.90	-0.03%
Nov 7, 2025	31.91	31.91	31.91	31.91	31.91	1.14%
Nov 6, 2025	31.55	31.55	31.55	31.55	31.55	-2.65%
Nov 5, 2025	32.41	32.41	32.41	32.41	32.41	0.56%
Nov 4, 2025	32.23	32.23	32.23	32.23	32.23	0.47%
Nov 3, 2025	32.08	32.08	32.08	32.08	32.08	-0.56%
Oct 31, 2025	32.26	32.26	32.26	32.26	32.26	0.16%
Oct 30, 2025	32.21	32.21	32.21	32.21	32.21	-0.77%
Oct 29, 2025	32.46	32.46	32.46	32.46	32.46	-2.52%
Oct 28, 2025	33.30	33.30	33.30	33.30	33.30	-1.74%
Oct 27, 2025	33.89	33.89	33.89	33.89	33.89	0.36%
Oct 24, 2025	33.77	33.77	33.77	33.77	33.77	-
Oct 23, 2025	33.77	33.77	33.77	33.77	33.77	0.66%
Oct 22, 2025	33.55	33.55	33.55	33.55	33.55	-0.27%
Oct 21, 2025	33.64	33.64	33.64	33.64	33.64	0.45%
Oct 20, 2025	33.49	33.49	33.49	33.49	33.49	1.00%
Oct 17, 2025	33.16	33.16	33.16	33.16	33.16	0.79%
Oct 16, 2025	32.90	32.90	32.90	32.90	32.90	-1.32%
Oct 15, 2025	33.34	33.34	33.34	33.34	33.34	-0.12%
Oct 14, 2025	33.38	33.38	33.38	33.38	33.38	1.68%
Oct 13, 2025	32.83	32.83	32.83	32.83	32.83	1.52%
Oct 10, 2025	32.34	32.34	32.34	32.34	32.34	-2.71%
Oct 9, 2025	33.24	33.24	33.24	33.24	33.24	-0.89%