FTVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.26	34.26	34.26	34.26	34.26	0.74%
Feb 12, 2026	34.01	34.01	34.01	34.01	34.01	-1.71%
Feb 11, 2026	34.60	34.60	34.60	34.60	34.60	-0.23%
Feb 10, 2026	34.68	34.68	34.68	34.68	34.68	1.05%
Feb 9, 2026	34.32	34.32	34.32	34.32	34.32	-0.46%
Feb 6, 2026	34.48	34.48	34.48	34.48	34.48	2.16%
Feb 5, 2026	33.75	33.75	33.75	33.75	33.75	-2.03%
Feb 4, 2026	34.45	34.45	34.45	34.45	34.45	3.61%
Feb 3, 2026	33.25	33.25	33.25	33.25	33.25	-1.16%
Feb 2, 2026	33.64	33.64	33.64	33.64	33.64	0.36%
Jan 30, 2026	33.52	33.52	33.52	33.52	33.52	0.03%
Jan 29, 2026	33.51	33.51	33.51	33.51	33.51	-0.03%
Jan 28, 2026	33.52	33.52	33.52	33.52	33.52	-1.24%
Jan 27, 2026	33.94	33.94	33.94	33.94	33.94	-0.64%
Jan 26, 2026	34.16	34.16	34.16	34.16	34.16	-0.23%
Jan 23, 2026	34.24	34.24	34.24	34.24	34.24	-0.03%
Jan 22, 2026	34.25	34.25	34.25	34.25	34.25	0.26%
Jan 21, 2026	34.16	34.16	34.16	34.16	34.16	2.06%
Jan 20, 2026	33.47	33.47	33.47	33.47	33.47	-2.05%
Jan 16, 2026	34.17	34.17	34.17	34.17	34.17	-0.52%
Jan 15, 2026	34.35	34.35	34.35	34.35	34.35	0.09%
Jan 14, 2026	34.32	34.32	34.32	34.32	34.32	1.06%
Jan 13, 2026	33.96	33.96	33.96	33.96	33.96	-0.32%
Jan 12, 2026	34.07	34.07	34.07	34.07	34.07	-0.50%
Jan 9, 2026	34.24	34.24	34.24	34.24	34.24	0.38%
Jan 8, 2026	34.11	34.11	34.11	34.11	34.11	2.10%
Jan 7, 2026	33.41	33.41	33.41	33.41	33.41	-1.01%
Jan 6, 2026	33.75	33.75	33.75	33.75	33.75	1.14%
Jan 5, 2026	33.37	33.37	33.37	33.37	33.37	1.40%
Jan 2, 2026	32.91	32.91	32.91	32.91	32.91	0.43%
Dec 31, 2025	32.77	32.77	32.77	32.77	32.77	-0.91%
Dec 30, 2025	33.07	33.07	33.07	33.07	33.07	0.06%
Dec 29, 2025	33.05	33.05	33.05	33.05	33.05	-0.09%
Dec 26, 2025	33.08	33.08	33.08	33.08	33.08	-1.61%
Dec 24, 2025	32.93	32.93	32.93	33.62	32.93	0.60%
Dec 23, 2025	32.74	32.74	32.74	33.42	32.74	-0.71%
Dec 22, 2025	32.97	32.97	32.97	33.66	32.97	0.54%
Dec 19, 2025	32.80	32.80	32.80	33.48	32.80	-0.27%
Dec 18, 2025	32.89	32.89	32.89	33.57	32.88	-0.36%
Dec 17, 2025	33.00	33.00	33.00	33.69	33.00	0.54%
Dec 16, 2025	32.83	32.83	32.83	33.51	32.83	-0.65%
Dec 15, 2025	33.04	33.04	33.04	33.73	33.04	-0.38%
Dec 12, 2025	33.17	33.17	33.17	33.86	33.17	-0.15%
Dec 11, 2025	33.22	33.22	33.22	33.91	33.22	1.41%
Dec 10, 2025	32.76	32.76	32.76	33.44	32.76	3.15%
Dec 9, 2025	31.76	31.76	31.76	32.42	31.76	-0.64%
Dec 8, 2025	31.96	31.96	31.96	32.63	31.96	-1.09%
Dec 5, 2025	32.32	32.32	32.32	32.99	32.32	0.37%
Dec 4, 2025	32.20	32.20	32.20	32.87	32.20	0.09%
Dec 3, 2025	32.17	32.17	32.17	32.84	32.17	0.67%