FTVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	34.10	34.10	34.10	34.10	34.10	-1.02%
Jul 30, 2025	34.45	34.45	34.45	34.45	34.45	-1.60%
Jul 29, 2025	35.01	35.01	35.01	35.01	35.01	-0.28%
Jul 28, 2025	35.11	35.11	35.11	35.11	35.11	-0.76%
Jul 25, 2025	35.38	35.38	35.38	35.38	35.38	0.40%
Jul 24, 2025	35.24	35.24	35.24	35.24	35.24	-1.81%
Jul 23, 2025	35.89	35.89	35.89	35.89	35.89	0.73%
Jul 22, 2025	35.63	35.63	35.63	35.63	35.63	2.21%
Jul 21, 2025	34.86	34.86	34.86	34.86	34.86	-0.51%
Jul 18, 2025	35.04	35.04	35.04	35.04	35.04	-0.09%
Jul 17, 2025	35.07	35.07	35.07	35.07	35.07	1.01%
Jul 16, 2025	34.72	34.72	34.72	34.72	34.72	0.55%
Jul 15, 2025	34.53	34.53	34.53	34.53	34.53	-1.99%
Jul 14, 2025	35.23	35.23	35.23	35.23	35.23	-0.11%
Jul 11, 2025	35.27	35.27	35.27	35.27	35.27	-0.90%
Jul 10, 2025	35.59	35.59	35.59	35.59	35.59	0.76%
Jul 9, 2025	35.32	35.32	35.32	35.32	35.32	0.23%
Jul 8, 2025	35.24	35.24	35.24	35.24	35.24	0.97%
Jul 7, 2025	34.90	34.90	34.90	34.90	34.90	-0.96%
Jul 3, 2025	35.24	35.24	35.24	35.24	35.24	0.43%
Jul 2, 2025	35.09	35.09	35.09	35.09	35.09	0.69%
Jul 1, 2025	34.85	34.85	34.85	34.85	34.85	2.50%
Jun 30, 2025	34.00	34.00	34.00	34.00	34.00	0.24%
Jun 27, 2025	33.92	33.92	33.92	33.92	33.92	-
Jun 26, 2025	33.92	33.92	33.92	33.92	33.92	0.89%
Jun 25, 2025	33.62	33.62	33.62	33.62	33.62	-0.83%
Jun 24, 2025	33.90	33.90	33.90	33.90	33.90	0.89%
Jun 23, 2025	33.60	33.60	33.60	33.60	33.60	0.90%
Jun 20, 2025	33.30	33.30	33.30	33.30	33.30	0.21%
Jun 18, 2025	33.23	33.23	33.23	33.23	33.23	0.18%
Jun 17, 2025	33.17	33.17	33.17	33.17	33.17	-1.19%
Jun 16, 2025	33.57	33.57	33.57	33.57	33.57	1.27%
Jun 13, 2025	33.15	33.15	33.15	33.15	33.15	-1.69%
Jun 12, 2025	33.72	33.72	33.72	33.72	33.72	-0.27%
Jun 11, 2025	33.81	33.81	33.81	33.81	33.81	-0.35%
Jun 10, 2025	33.93	33.93	33.93	33.93	33.93	0.77%
Jun 9, 2025	33.67	33.67	33.67	33.67	33.67	0.42%
Jun 6, 2025	33.53	33.53	33.53	33.53	33.53	0.99%
Jun 5, 2025	33.20	33.20	33.20	33.20	33.20	0.24%
Jun 4, 2025	33.12	33.12	33.12	33.12	33.12	-0.69%
Jun 3, 2025	33.35	33.35	33.35	33.35	33.35	1.74%
Jun 2, 2025	32.78	32.78	32.78	32.78	32.78	-0.30%
May 30, 2025	32.88	32.88	32.88	32.88	32.88	-0.30%
May 29, 2025	32.98	32.98	32.98	32.98	32.98	0.24%
May 28, 2025	32.90	32.90	32.90	32.90	32.90	-0.69%
May 27, 2025	33.13	33.13	33.13	33.13	33.13	2.19%
May 23, 2025	32.42	32.42	32.42	32.42	32.42	-0.67%
May 22, 2025	32.64	32.64	32.64	32.64	32.64	0.77%
May 21, 2025	32.39	32.39	32.39	32.39	32.39	-2.99%
May 20, 2025	33.39	33.39	33.39	33.39	33.39	-0.36%