FTVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.54	36.54	36.54	36.54	36.54	-0.05%
Aug 25, 2026	36.56	36.56	36.56	36.56	36.56	-0.44%
Aug 24, 2026	36.72	36.72	36.72	36.72	36.72	-0.03%
Aug 21, 2026	36.73	36.73	36.73	36.73	36.73	0.88%
Aug 20, 2026	36.41	36.41	36.41	36.41	36.41	-
Aug 19, 2026	36.41	36.41	36.41	36.41	36.41	1.31%
Aug 18, 2026	35.94	35.94	35.94	35.94	35.94	-0.03%
Aug 17, 2026	35.95	35.95	35.95	35.95	35.95	-1.67%
Aug 14, 2026	36.56	36.56	36.56	36.56	36.56	-0.33%
Aug 13, 2026	36.68	36.68	36.68	36.68	36.68	1.66%
Aug 12, 2026	36.08	36.08	36.08	36.08	36.08	-0.25%
Aug 11, 2026	36.17	36.17	36.17	36.17	36.17	-0.03%
Aug 10, 2026	36.18	36.18	36.18	36.18	36.18	-0.93%
Aug 7, 2026	36.52	36.52	36.52	36.52	36.52	0.44%
Aug 6, 2026	36.36	36.36	36.36	36.36	36.36	-0.41%
Aug 5, 2026	36.51	36.51	36.51	36.51	36.51	-0.41%
Aug 4, 2026	36.66	36.66	36.66	36.66	36.66	1.83%
Aug 3, 2026	36.00	36.00	36.00	36.00	36.00	1.15%
Jul 31, 2026	35.59	35.59	35.59	35.59	35.59	-1.22%
Jul 30, 2026	36.03	36.03	36.03	36.03	36.03	-2.46%
Jul 29, 2026	36.94	36.94	36.94	36.94	36.94	0.03%
Jul 28, 2026	36.93	36.93	36.93	36.93	36.93	2.38%
Jul 27, 2026	36.07	36.07	36.07	36.07	36.07	1.26%
Jul 24, 2026	35.62	35.62	35.62	35.62	35.62	1.86%
Jul 23, 2026	34.97	34.97	34.97	34.97	34.97	-1.19%
Jul 22, 2026	35.39	35.39	35.39	35.39	35.39	-0.11%
Jul 21, 2026	35.43	35.43	35.43	35.43	35.43	-0.51%
Jul 20, 2026	35.61	35.61	35.61	35.61	35.61	-0.59%
Jul 17, 2026	35.82	35.82	35.82	35.82	35.82	-0.78%
Jul 16, 2026	36.10	36.10	36.10	36.10	36.10	2.67%
Jul 15, 2026	35.16	35.16	35.16	35.16	35.16	0.57%
Jul 14, 2026	34.96	34.96	34.96	34.96	34.96	-0.77%
Jul 13, 2026	35.23	35.23	35.23	35.23	35.23	0.77%
Jul 10, 2026	34.96	34.96	34.96	34.96	34.96	1.01%
Jul 9, 2026	34.61	34.61	34.61	34.61	34.61	0.29%
Jul 8, 2026	34.51	34.51	34.51	34.51	34.51	-2.35%
Jul 7, 2026	35.34	35.34	35.34	35.34	35.34	0.43%
Jul 6, 2026	35.19	35.19	35.19	35.19	35.19	-0.65%
Jul 2, 2026	35.42	35.42	35.42	35.42	35.42	1.96%
Jul 1, 2026	34.74	34.74	34.74	34.74	34.74	1.08%
Jun 30, 2026	34.37	34.37	34.37	34.37	34.37	-0.55%
Jun 29, 2026	34.56	34.56	34.56	34.56	34.56	-0.37%
Jun 26, 2026	34.69	34.69	34.69	34.69	34.69	1.85%
Jun 25, 2026	34.06	34.06	34.06	34.06	34.06	0.80%
Jun 24, 2026	33.79	33.79	33.79	33.79	33.79	1.78%
Jun 23, 2026	33.20	33.20	33.20	33.20	33.20	0.67%
Jun 22, 2026	32.98	32.98	32.98	32.98	32.98	-0.81%
Jun 18, 2026	33.25	33.25	33.25	33.25	33.25	0.64%
Jun 17, 2026	33.04	33.04	33.04	33.04	33.04	-2.42%
Jun 16, 2026	33.86	33.86	33.86	33.86	33.86	0.09%