FTVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.51	34.51	34.51	34.51	34.51	-2.35%
Jul 7, 2026	35.34	35.34	35.34	35.34	35.34	0.43%
Jul 6, 2026	35.19	35.19	35.19	35.19	35.19	-0.65%
Jul 2, 2026	35.42	35.42	35.42	35.42	35.42	1.96%
Jul 1, 2026	34.74	34.74	34.74	34.74	34.74	1.08%
Jun 30, 2026	34.37	34.37	34.37	34.37	34.37	-0.55%
Jun 29, 2026	34.56	34.56	34.56	34.56	34.56	-0.37%
Jun 26, 2026	34.69	34.69	34.69	34.69	34.69	1.85%
Jun 25, 2026	34.06	34.06	34.06	34.06	34.06	0.80%
Jun 24, 2026	33.79	33.79	33.79	33.79	33.79	1.78%
Jun 23, 2026	33.20	33.20	33.20	33.20	33.20	0.67%
Jun 22, 2026	32.98	32.98	32.98	32.98	32.98	-0.81%
Jun 18, 2026	33.25	33.25	33.25	33.25	33.25	0.64%
Jun 17, 2026	33.04	33.04	33.04	33.04	33.04	-2.42%
Jun 16, 2026	33.86	33.86	33.86	33.86	33.86	0.09%
Jun 15, 2026	33.83	33.83	33.83	33.83	33.83	0.24%
Jun 12, 2026	33.75	33.75	33.75	33.75	33.75	1.11%
Jun 11, 2026	33.38	33.38	33.38	33.38	33.38	1.34%
Jun 10, 2026	32.94	32.94	32.94	32.94	32.94	-1.05%
Jun 9, 2026	33.29	33.29	33.29	33.29	33.29	1.40%
Jun 8, 2026	32.83	32.83	32.83	32.83	32.83	-0.55%
Jun 5, 2026	33.01	33.01	33.01	33.01	33.01	-0.12%
Jun 4, 2026	33.05	33.05	33.05	33.05	33.05	0.55%
Jun 3, 2026	32.87	32.87	32.87	32.87	32.87	-1.50%
Jun 2, 2026	33.37	33.37	33.37	33.37	33.37	-0.60%
Jun 1, 2026	33.57	33.57	33.57	33.57	33.57	-0.21%
May 29, 2026	33.64	33.64	33.64	33.64	33.64	-0.30%
May 28, 2026	33.74	33.74	33.74	33.74	33.74	1.11%
May 27, 2026	33.37	33.37	33.37	33.37	33.37	0.51%
May 26, 2026	33.20	33.20	33.20	33.20	33.20	-0.42%
May 22, 2026	33.34	33.34	33.34	33.34	33.34	0.63%
May 21, 2026	33.13	33.13	33.13	33.13	33.13	0.98%
May 20, 2026	32.81	32.81	32.81	32.81	32.81	1.39%
May 19, 2026	32.36	32.36	32.36	32.36	32.36	-1.28%
May 18, 2026	32.78	32.78	32.78	32.78	32.78	1.39%
May 15, 2026	32.33	32.33	32.33	32.33	32.33	-1.28%
May 14, 2026	32.75	32.75	32.75	32.75	32.75	0.37%
May 13, 2026	32.63	32.63	32.63	32.63	32.63	-1.36%
May 12, 2026	33.08	33.08	33.08	33.08	33.08	0.09%
May 11, 2026	33.05	33.05	33.05	33.05	33.05	-1.11%
May 8, 2026	33.42	33.42	33.42	33.42	33.42	-0.95%
May 7, 2026	33.74	33.74	33.74	33.74	33.74	0.21%
May 6, 2026	33.67	33.67	33.67	33.67	33.67	1.29%
May 5, 2026	33.24	33.24	33.24	33.24	33.24	0.70%
May 4, 2026	33.01	33.01	33.01	33.01	33.01	-0.99%
May 1, 2026	33.34	33.34	33.34	33.34	33.34	-0.51%
Apr 30, 2026	33.51	33.51	33.51	33.51	33.51	1.67%
Apr 29, 2026	32.96	32.96	32.96	32.96	32.96	-0.66%
Apr 28, 2026	33.18	33.18	33.18	33.18	33.18	-0.03%
Apr 27, 2026	33.19	33.19	33.19	33.19	33.19	-0.36%