FTVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.09	34.09	34.09	34.09	34.09	2.34%
Oct 14, 2026	33.31	33.31	33.31	33.31	33.31	0.03%
Oct 13, 2026	33.30	33.30	33.30	33.30	33.30	0.48%
Oct 12, 2026	33.14	33.14	33.14	33.14	33.14	0.15%
Oct 9, 2026	33.09	33.09	33.09	33.09	33.09	-0.12%
Oct 8, 2026	33.13	33.13	33.13	33.13	33.13	1.28%
Oct 7, 2026	32.71	32.71	32.71	32.71	32.71	-0.91%
Oct 6, 2026	33.01	33.01	33.01	33.01	33.01	0.15%
Oct 5, 2026	32.96	32.96	32.96	32.96	32.96	0.52%
Oct 2, 2026	32.79	32.79	32.79	32.79	32.79	-0.27%
Oct 1, 2026	32.88	32.88	32.88	32.88	32.88	-0.03%
Sep 30, 2026	32.89	32.89	32.89	32.89	32.89	-1.38%
Sep 29, 2026	33.35	33.35	33.35	33.35	33.35	-0.66%
Sep 28, 2026	33.57	33.57	33.57	33.57	33.57	-1.00%
Sep 25, 2026	33.91	33.91	33.91	33.91	33.91	0.47%
Sep 24, 2026	33.75	33.75	33.75	33.75	33.75	-0.79%
Sep 23, 2026	34.02	34.02	34.02	34.02	34.02	-0.41%
Sep 22, 2026	34.16	34.16	34.16	34.16	34.16	0.41%
Sep 21, 2026	34.02	34.02	34.02	34.02	34.02	-0.26%
Sep 18, 2026	34.11	34.11	34.11	34.11	34.11	-1.30%
Sep 17, 2026	34.56	34.56	34.56	34.56	34.56	0.17%
Sep 16, 2026	34.50	34.50	34.50	34.50	34.50	-1.26%
Sep 15, 2026	34.94	34.94	34.94	34.94	34.94	-0.54%
Sep 14, 2026	35.13	35.13	35.13	35.13	35.13	0.69%
Sep 11, 2026	34.89	34.89	34.89	34.89	34.89	0.55%
Sep 10, 2026	34.70	34.70	34.70	34.70	34.70	-0.03%
Sep 9, 2026	34.71	34.71	34.71	34.71	34.71	-1.59%
Sep 8, 2026	35.27	35.27	35.27	35.27	35.27	-2.54%
Sep 4, 2026	36.19	36.19	36.19	36.19	36.19	-0.44%
Sep 3, 2026	36.35	36.35	36.35	36.35	36.35	0.06%
Sep 2, 2026	36.33	36.33	36.33	36.33	36.33	0.80%
Sep 1, 2026	36.04	36.04	36.04	36.04	36.04	-0.39%
Aug 31, 2026	36.18	36.18	36.18	36.18	36.18	-0.63%
Aug 28, 2026	36.41	36.41	36.41	36.41	36.41	0.30%
Aug 27, 2026	36.30	36.30	36.30	36.30	36.30	-0.66%
Aug 26, 2026	36.54	36.54	36.54	36.54	36.54	-0.05%
Aug 25, 2026	36.56	36.56	36.56	36.56	36.56	-0.44%
Aug 24, 2026	36.72	36.72	36.72	36.72	36.72	-0.03%
Aug 21, 2026	36.73	36.73	36.73	36.73	36.73	0.88%
Aug 20, 2026	36.41	36.41	36.41	36.41	36.41	-
Aug 19, 2026	36.41	36.41	36.41	36.41	36.41	1.31%
Aug 18, 2026	35.94	35.94	35.94	35.94	35.94	-0.03%
Aug 17, 2026	35.95	35.95	35.95	35.95	35.95	-1.67%
Aug 14, 2026	36.56	36.56	36.56	36.56	36.56	-0.33%
Aug 13, 2026	36.68	36.68	36.68	36.68	36.68	1.66%
Aug 12, 2026	36.08	36.08	36.08	36.08	36.08	-0.25%
Aug 11, 2026	36.17	36.17	36.17	36.17	36.17	-0.03%
Aug 10, 2026	36.18	36.18	36.18	36.18	36.18	-0.93%
Aug 7, 2026	36.52	36.52	36.52	36.52	36.52	0.44%
Aug 6, 2026	36.36	36.36	36.36	36.36	36.36	-0.41%