FTWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	43.77	43.77	43.77	43.77	43.77	-1.51%
Feb 13, 2026	44.44	44.44	44.44	44.44	44.44	0.84%
Feb 12, 2026	44.07	44.07	44.07	44.07	44.07	0.14%
Feb 11, 2026	44.01	44.01	44.01	44.01	44.01	-0.05%
Feb 10, 2026	44.03	44.03	44.03	44.03	44.03	0.16%
Feb 9, 2026	43.96	43.96	43.96	43.96	43.96	-0.14%
Feb 6, 2026	44.02	44.02	44.02	44.02	44.02	2.52%
Feb 5, 2026	42.94	42.94	42.94	42.94	42.94	-0.39%
Feb 4, 2026	43.11	43.11	43.11	43.11	43.11	1.08%
Feb 3, 2026	42.65	42.65	42.65	42.65	42.65	0.09%
Feb 2, 2026	42.61	42.61	42.61	42.61	42.61	1.24%
Jan 30, 2026	42.09	42.09	42.09	42.09	42.09	-0.61%
Jan 29, 2026	42.35	42.35	42.35	42.35	42.35	0.26%
Jan 28, 2026	42.24	42.24	42.24	42.24	42.24	-0.28%
Jan 27, 2026	42.36	42.36	42.36	42.36	42.36	0.17%
Jan 26, 2026	42.29	42.29	42.29	42.29	42.29	-0.02%
Jan 23, 2026	42.30	42.30	42.30	42.30	42.30	-1.17%
Jan 22, 2026	42.80	42.80	42.80	42.80	42.80	0.16%
Jan 21, 2026	42.73	42.73	42.73	42.73	42.73	2.67%
Jan 20, 2026	41.62	41.62	41.62	41.62	41.62	-1.79%
Jan 16, 2026	42.38	42.38	42.38	42.38	42.38	-0.45%
Jan 15, 2026	42.57	42.57	42.57	42.57	42.57	1.33%
Jan 14, 2026	42.01	42.01	42.01	42.01	42.01	0.50%
Jan 13, 2026	41.80	41.80	41.80	41.80	41.80	0.12%
Jan 12, 2026	41.75	41.75	41.75	41.75	41.75	0.02%
Jan 9, 2026	41.74	41.74	41.74	41.74	41.74	0.46%
Jan 8, 2026	41.55	41.55	41.55	41.55	41.55	0.87%
Jan 7, 2026	41.19	41.19	41.19	41.19	41.19	-0.87%
Jan 6, 2026	41.55	41.55	41.55	41.55	41.55	1.47%
Jan 5, 2026	40.95	40.95	40.95	40.95	40.95	1.31%
Jan 2, 2026	40.42	40.42	40.42	40.42	40.42	1.00%
Dec 31, 2025	40.02	40.02	40.02	40.02	40.02	-0.94%
Dec 30, 2025	40.40	40.40	40.40	40.40	40.40	-0.39%
Dec 29, 2025	40.56	40.56	40.56	40.56	40.56	-0.52%
Dec 26, 2025	40.77	40.77	40.77	40.77	40.77	-
Dec 24, 2025	40.77	40.77	40.77	40.77	40.77	0.17%
Dec 23, 2025	40.70	40.70	40.70	40.70	40.70	-0.20%
Dec 22, 2025	40.78	40.78	40.78	40.78	40.78	0.52%
Dec 19, 2025	40.57	40.57	40.57	40.57	40.57	0.12%
Dec 18, 2025	40.52	40.52	40.52	40.52	40.52	0.42%
Dec 17, 2025	40.35	40.35	40.35	40.35	40.35	-0.05%
Dec 16, 2025	40.37	40.37	40.37	40.37	40.37	-0.54%
Dec 15, 2025	40.59	40.59	40.59	40.59	40.59	0.12%
Dec 12, 2025	40.54	40.54	40.54	40.54	40.54	-0.88%
Dec 11, 2025	40.90	40.90	40.90	40.90	40.90	0.66%
Dec 10, 2025	40.63	40.63	40.63	40.63	40.63	2.16%
Dec 9, 2025	39.77	39.77	39.77	39.77	39.77	-0.33%
Dec 8, 2025	39.90	39.90	39.90	39.90	39.90	-0.47%
Dec 5, 2025	40.09	40.09	40.09	40.09	40.09	-0.05%
Dec 4, 2025	40.11	40.11	40.11	40.11	40.11	0.25%