FullerThaler Behvrl Smll-Md Cor Eq C (FTWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.06
-0.61 (-1.81%)
Apr 21, 2025, 4:00 PM EDT
FTWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.92% |
| Apr 22, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2.24% |
| Apr 21, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.81% |
| Apr 17, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.99% |
| Apr 16, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.89% |
| Apr 15, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.41% |
| Apr 14, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.20% |
| Apr 11, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 1.40% |
| Apr 10, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -3.77% |
| Apr 9, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 7.85% |
| Apr 8, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -2.61% |
| Apr 7, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -1.36% |
| Apr 4, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -4.26% |
| Apr 3, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -5.74% |
| Apr 2, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.97% |
| Apr 1, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.14% |
| Mar 31, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.56% |
| Mar 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.64% |
| Mar 27, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.05% |
| Mar 26, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.25% |
| Mar 25, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.35% |
| Mar 24, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.97% |
| Mar 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.61% |
| Mar 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.74% |
| Mar 19, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.60% |
| Mar 18, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.22% |
| Mar 17, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.17% |
| Mar 14, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 2.01% |
| Mar 13, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.23% |
| Mar 12, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.36% |
| Mar 11, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.94% |
| Mar 10, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.64% |
| Mar 7, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.47% |
| Mar 6, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.65% |
| Mar 5, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.32% |
| Mar 4, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.43% |
| Mar 3, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.54% |
| Feb 28, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.72% |
| Feb 27, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.98% |
| Feb 26, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.66% |
| Feb 25, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.32% |
| Feb 24, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| Feb 21, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -1.49% |
| Feb 20, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.16% |
| Feb 19, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.05% |
| Feb 18, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.37% |
| Feb 14, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.16% |
| Feb 13, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.74% |
| Feb 12, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.33% |
| Feb 11, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.05% |