FullerThaler Behvrl Smll-Md Cor Eq C (FTWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.32
-0.11 (-0.30%)
May 14, 2025, 9:30 AM EDT
FTWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.55% |
| May 14, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.30% |
| May 13, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.05% |
| May 12, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 4.18% |
| May 9, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.14% |
| May 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.63% |
| May 7, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.09% |
| May 6, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.66% |
| May 5, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.51% |
| May 2, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.71% |
| May 1, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.26% |
| Apr 30, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.63% |
| Apr 29, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.49% |
| Apr 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.43% |
| Apr 25, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.55% |
| Apr 24, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.91% |
| Apr 23, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.92% |
| Apr 22, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2.24% |
| Apr 21, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.81% |
| Apr 17, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.99% |
| Apr 16, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.89% |
| Apr 15, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.41% |
| Apr 14, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.20% |
| Apr 11, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 1.40% |
| Apr 10, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -3.77% |
| Apr 9, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 7.85% |
| Apr 8, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -2.61% |
| Apr 7, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -1.36% |
| Apr 4, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -4.26% |
| Apr 3, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -5.74% |
| Apr 2, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.97% |
| Apr 1, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.14% |
| Mar 31, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.56% |
| Mar 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.64% |
| Mar 27, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.05% |
| Mar 26, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.25% |
| Mar 25, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.35% |
| Mar 24, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.97% |
| Mar 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.61% |
| Mar 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.74% |
| Mar 19, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.60% |
| Mar 18, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.22% |
| Mar 17, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.17% |
| Mar 14, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 2.01% |
| Mar 13, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.23% |
| Mar 12, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.36% |
| Mar 11, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.94% |
| Mar 10, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.64% |
| Mar 7, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.47% |
| Mar 6, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.65% |