FullerThaler Behvrl Smll-Md Cor Eq C (FTWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.32
+0.36 (0.92%)
Sep 26, 2025, 4:00 PM EDT
FTWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.92% |
| Sep 25, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.84% |
| Sep 24, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.63% |
| Sep 23, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.20% |
| Sep 22, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.30% |
| Sep 19, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.88% |
| Sep 18, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.96% |
| Sep 17, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.15% |
| Sep 16, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.30% |
| Sep 15, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.08% |
| Sep 12, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.37% |
| Sep 11, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.93% |
| Sep 10, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.10% |
| Sep 9, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -1.11% |
| Sep 8, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.03% |
| Sep 5, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.25% |
| Sep 4, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.46% |
| Sep 3, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.41% |
| Sep 2, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.73% |
| Aug 29, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.40% |
| Aug 28, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.20% |
| Aug 27, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.48% |
| Aug 26, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.20% |
| Aug 25, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.58% |
| Aug 22, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 3.03% |
| Aug 21, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.13% |
| Aug 20, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.52% |
| Aug 19, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.62% |
| Aug 18, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.08% |
| Aug 15, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.93% |
| Aug 14, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.17% |
| Aug 13, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 2.23% |
| Aug 12, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 2.50% |
| Aug 11, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.27% |
| Aug 8, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.27% |
| Aug 7, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| Aug 6, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.27% |
| Aug 5, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.27% |
| Aug 4, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.05% |
| Aug 1, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.07% |
| Jul 31, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.59% |
| Jul 30, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.58% |
| Jul 29, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.97% |
| Jul 28, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.44% |
| Jul 25, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 1.19% |
| Jul 24, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.86% |
| Jul 23, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.71% |
| Jul 22, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.96% |
| Jul 21, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.43% |
| Jul 18, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.32% |