FullerThaler Behvrl Smll-Md Cor Eq C (FTWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.15
+0.71 (1.56%)
At close: Oct 15, 2026
FTWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.56% |
| Oct 14, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.68% |
| Oct 13, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Oct 12, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.24% |
| Oct 9, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.24% |
| Oct 8, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.79% |
| Oct 7, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.56% |
| Oct 6, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| Oct 5, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.15% |
| Oct 2, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.85% |
| Oct 1, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.64% |
| Sep 30, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.66% |
| Sep 29, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.39% |
| Sep 28, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.50% |
| Sep 25, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.70% |
| Sep 24, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.11% |
| Sep 23, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.06% |
| Sep 22, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.02% |
| Sep 21, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.22% |
| Sep 18, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.58% |
| Sep 17, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.37% |
| Sep 16, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.81% |
| Sep 15, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.11% |
| Sep 14, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.47% |
| Sep 11, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.12% |
| Sep 10, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.49% |
| Sep 9, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.70% |
| Sep 8, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.18% |
| Sep 4, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.19% |
| Sep 3, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.38% |
| Sep 2, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.05% |
| Sep 1, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.25% |
| Aug 31, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.65% |
| Aug 28, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.58% |
| Aug 27, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.23% |
| Aug 26, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.02% |
| Aug 25, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.10% |
| Aug 24, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.12% |
| Aug 21, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.52% |
| Aug 20, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.18% |
| Aug 19, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.25% |
| Aug 18, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.28% |
| Aug 17, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.20% |
| Aug 14, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.24% |
| Aug 13, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.35% |
| Aug 12, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.29% |
| Aug 11, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.29% |
| Aug 10, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.67% |
| Aug 7, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.80% |
| Aug 6, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.53% |