FullerThaler Behvrl Smll-Md Cor Eq C (FTWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.06
+0.01 (0.02%)
At close: Aug 26, 2026
FTWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.02% |
| Aug 25, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.10% |
| Aug 24, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.12% |
| Aug 21, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.52% |
| Aug 20, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.18% |
| Aug 19, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.25% |
| Aug 18, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.28% |
| Aug 17, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.20% |
| Aug 14, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.24% |
| Aug 13, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.35% |
| Aug 12, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.29% |
| Aug 11, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.29% |
| Aug 10, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.67% |
| Aug 7, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.80% |
| Aug 6, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.53% |
| Aug 5, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.73% |
| Aug 4, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 2.88% |
| Aug 3, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.27% |
| Jul 31, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.36% |
| Jul 30, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.17% |
| Jul 29, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.17% |
| Jul 28, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.42% |
| Jul 27, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.53% |
| Jul 24, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.45% |
| Jul 23, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.19% |
| Jul 22, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.23% |
| Jul 21, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.73% |
| Jul 20, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.75% |
| Jul 17, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.66% |
| Jul 16, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.24% |
| Jul 15, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.15% |
| Jul 14, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.04% |
| Jul 13, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.51% |
| Jul 10, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.36% |
| Jul 9, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.34% |
| Jul 8, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.07% |
| Jul 7, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.23% |
| Jul 6, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.11% |
| Jul 2, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.67% |
| Jul 1, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.58% |
| Jun 30, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.57% |
| Jun 29, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.42% |
| Jun 26, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.04% |
| Jun 25, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.24% |
| Jun 24, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.56% |
| Jun 23, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.86% |
| Jun 22, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.06% |
| Jun 18, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.85% |
| Jun 17, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.54% |
| Jun 16, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.23% |