FTWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.52	43.52	43.52	43.52	43.52	-1.18%
May 18, 2026	44.04	44.04	44.04	44.04	44.04	0.41%
May 15, 2026	43.86	43.86	43.86	43.86	43.86	-1.53%
May 14, 2026	44.54	44.54	44.54	44.54	44.54	0.25%
May 13, 2026	44.43	44.43	44.43	44.43	44.43	-0.29%
May 12, 2026	44.56	44.56	44.56	44.56	44.56	-0.16%
May 11, 2026	44.63	44.63	44.63	44.63	44.63	-0.78%
May 8, 2026	44.98	44.98	44.98	44.98	44.98	0.56%
May 7, 2026	44.73	44.73	44.73	44.73	44.73	-1.82%
May 6, 2026	45.56	45.56	45.56	45.56	45.56	1.13%
May 5, 2026	45.05	45.05	45.05	45.05	45.05	0.99%
May 4, 2026	44.61	44.61	44.61	44.61	44.61	-1.00%
May 1, 2026	45.06	45.06	45.06	45.06	45.06	-0.31%
Apr 30, 2026	45.20	45.20	45.20	45.20	45.20	2.22%
Apr 29, 2026	44.22	44.22	44.22	44.22	44.22	-1.27%
Apr 28, 2026	44.79	44.79	44.79	44.79	44.79	-0.75%
Apr 27, 2026	45.13	45.13	45.13	45.13	45.13	-0.40%
Apr 24, 2026	45.31	45.31	45.31	45.31	45.31	-0.15%
Apr 23, 2026	45.38	45.38	45.38	45.38	45.38	-0.37%
Apr 22, 2026	45.55	45.55	45.55	45.55	45.55	0.20%
Apr 21, 2026	45.46	45.46	45.46	45.46	45.46	-
Apr 20, 2026	45.46	45.46	45.46	45.46	45.46	0.35%
Apr 17, 2026	45.30	45.30	45.30	45.30	45.30	1.96%
Apr 16, 2026	44.43	44.43	44.43	44.43	44.43	0.14%
Apr 15, 2026	44.37	44.37	44.37	44.37	44.37	-0.65%
Apr 14, 2026	44.66	44.66	44.66	44.66	44.66	0.11%
Apr 13, 2026	44.61	44.61	44.61	44.61	44.61	1.36%
Apr 10, 2026	44.01	44.01	44.01	44.01	44.01	-1.10%
Apr 9, 2026	44.50	44.50	44.50	44.50	44.50	0.54%
Apr 8, 2026	44.26	44.26	44.26	44.26	44.26	3.00%
Apr 7, 2026	42.97	42.97	42.97	42.97	42.97	0.14%
Apr 6, 2026	42.91	42.91	42.91	42.91	42.91	0.52%
Apr 2, 2026	42.69	42.69	42.69	42.69	42.69	-0.19%
Apr 1, 2026	42.77	42.77	42.77	42.77	42.77	0.90%
Mar 31, 2026	42.39	42.39	42.39	42.39	42.39	2.47%
Mar 30, 2026	41.37	41.37	41.37	41.37	41.37	-0.79%
Mar 27, 2026	41.70	41.70	41.70	41.70	41.70	-1.56%
Mar 26, 2026	42.36	42.36	42.36	42.36	42.36	-1.28%
Mar 25, 2026	42.91	42.91	42.91	42.91	42.91	0.66%
Mar 24, 2026	42.63	42.63	42.63	42.63	42.63	1.09%
Mar 23, 2026	42.17	42.17	42.17	42.17	42.17	1.66%
Mar 20, 2026	41.48	41.48	41.48	41.48	41.48	-1.40%
Mar 19, 2026	42.07	42.07	42.07	42.07	42.07	0.12%
Mar 18, 2026	42.02	42.02	42.02	42.02	42.02	-0.78%
Mar 17, 2026	42.35	42.35	42.35	42.35	42.35	0.67%
Mar 16, 2026	42.07	42.07	42.07	42.07	42.07	1.15%
Mar 13, 2026	41.59	41.59	41.59	41.59	41.59	0.19%
Mar 12, 2026	41.51	41.51	41.51	41.51	41.51	-1.80%
Mar 11, 2026	42.27	42.27	42.27	42.27	42.27	-0.09%
Mar 10, 2026	42.31	42.31	42.31	42.31	42.31	-1.01%