FTWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.16	46.16	46.16	46.16	46.16	-1.07%
Jul 7, 2026	46.66	46.66	46.66	46.66	46.66	-1.23%
Jul 6, 2026	47.24	47.24	47.24	47.24	47.24	-0.11%
Jul 2, 2026	47.29	47.29	47.29	47.29	47.29	-0.67%
Jul 1, 2026	47.61	47.61	47.61	47.61	47.61	-0.58%
Jun 30, 2026	47.89	47.89	47.89	47.89	47.89	0.57%
Jun 29, 2026	47.62	47.62	47.62	47.62	47.62	0.42%
Jun 26, 2026	47.42	47.42	47.42	47.42	47.42	0.04%
Jun 25, 2026	47.40	47.40	47.40	47.40	47.40	1.24%
Jun 24, 2026	46.82	46.82	46.82	46.82	46.82	1.56%
Jun 23, 2026	46.10	46.10	46.10	46.10	46.10	-0.86%
Jun 22, 2026	46.50	46.50	46.50	46.50	46.50	0.06%
Jun 18, 2026	46.47	46.47	46.47	46.47	46.47	0.85%
Jun 17, 2026	46.08	46.08	46.08	46.08	46.08	-1.54%
Jun 16, 2026	46.80	46.80	46.80	46.80	46.80	-0.23%
Jun 15, 2026	46.91	46.91	46.91	46.91	46.91	0.21%
Jun 12, 2026	46.81	46.81	46.81	46.81	46.81	0.99%
Jun 11, 2026	46.35	46.35	46.35	46.35	46.35	2.05%
Jun 10, 2026	45.42	45.42	45.42	45.42	45.42	-1.39%
Jun 9, 2026	46.06	46.06	46.06	46.06	46.06	1.21%
Jun 8, 2026	45.51	45.51	45.51	45.51	45.51	0.11%
Jun 5, 2026	45.46	45.46	45.46	45.46	45.46	-1.50%
Jun 4, 2026	46.15	46.15	46.15	46.15	46.15	0.70%
Jun 3, 2026	45.83	45.83	45.83	45.83	45.83	0.24%
Jun 2, 2026	45.72	45.72	45.72	45.72	45.72	0.82%
Jun 1, 2026	45.35	45.35	45.35	45.35	45.35	-0.09%
May 29, 2026	45.39	45.39	45.39	45.39	45.39	-0.15%
May 28, 2026	45.46	45.46	45.46	45.46	45.46	0.44%
May 27, 2026	45.26	45.26	45.26	45.26	45.26	-0.24%
May 26, 2026	45.37	45.37	45.37	45.37	45.37	1.09%
May 22, 2026	44.88	44.88	44.88	44.88	44.88	0.74%
May 21, 2026	44.55	44.55	44.55	44.55	44.55	0.63%
May 20, 2026	44.27	44.27	44.27	44.27	44.27	1.72%
May 19, 2026	43.52	43.52	43.52	43.52	43.52	-1.18%
May 18, 2026	44.04	44.04	44.04	44.04	44.04	0.41%
May 15, 2026	43.86	43.86	43.86	43.86	43.86	-1.53%
May 14, 2026	44.54	44.54	44.54	44.54	44.54	0.25%
May 13, 2026	44.43	44.43	44.43	44.43	44.43	-0.29%
May 12, 2026	44.56	44.56	44.56	44.56	44.56	-0.16%
May 11, 2026	44.63	44.63	44.63	44.63	44.63	-0.78%
May 8, 2026	44.98	44.98	44.98	44.98	44.98	0.56%
May 7, 2026	44.73	44.73	44.73	44.73	44.73	-1.82%
May 6, 2026	45.56	45.56	45.56	45.56	45.56	1.13%
May 5, 2026	45.05	45.05	45.05	45.05	45.05	0.99%
May 4, 2026	44.61	44.61	44.61	44.61	44.61	-1.00%
May 1, 2026	45.06	45.06	45.06	45.06	45.06	-0.31%
Apr 30, 2026	45.20	45.20	45.20	45.20	45.20	2.22%
Apr 29, 2026	44.22	44.22	44.22	44.22	44.22	-1.27%
Apr 28, 2026	44.79	44.79	44.79	44.79	44.79	-0.75%
Apr 27, 2026	45.13	45.13	45.13	45.13	45.13	-0.40%