Templeton World Fund Class R6 (FTWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.58
-0.03 (-0.17%)
Jun 5, 2025, 11:43 AM EDT
FTWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.97% |
| Jun 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Jun 4, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Jun 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Jun 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| May 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| May 29, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| May 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| May 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.70% |
| May 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| May 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| May 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.10% |
| May 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| May 19, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| May 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| May 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| May 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| May 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| May 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.46% |
| May 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| May 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| May 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| May 6, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.90% |
| May 5, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| May 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2.07% |
| May 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Apr 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Apr 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Apr 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Apr 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.07% |
| Apr 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.92% |
| Apr 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.95% |
| Apr 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.86% |
| Apr 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.82% |
| Apr 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% |
| Apr 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.65% |
| Apr 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Apr 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Apr 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.56% |
| Apr 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.65% |
| Apr 9, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 7.68% |
| Apr 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.68% |
| Apr 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.89% |
| Apr 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -4.15% |
| Apr 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -4.04% |
| Apr 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Apr 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Mar 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Mar 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.73% |
| Mar 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |