Templeton World Fund Class R6 (FTWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
+0.01 (0.05%)
Aug 8, 2025, 4:00 PM EDT
FTWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% |
| Aug 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.34% |
| Aug 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Aug 8, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.05% |
| Aug 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.48% |
| Aug 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| Aug 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27% |
| Aug 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.36% |
| Aug 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.82% |
| Jul 31, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.27% |
| Jul 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.42% |
| Jul 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% |
| Jul 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.47% |
| Jul 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Jul 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
| Jul 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.39% |
| Jul 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
| Jul 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.27% |
| Jul 18, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
| Jul 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.70% |
| Jul 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Jul 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| Jul 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.16% |
| Jul 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.43% |
| Jul 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21% |
| Jul 9, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.81% |
| Jul 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
| Jul 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.43% |
| Jul 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.60% |
| Jul 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Jul 1, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Jun 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Jun 27, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.37% |
| Jun 26, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.28% |
| Jun 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Jun 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.64% |
| Jun 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.80% |
| Jun 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
| Jun 18, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Jun 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.73% |
| Jun 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.03% |
| Jun 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.63% |
| Jun 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Jun 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| Jun 10, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Jun 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| Jun 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.97% |
| Jun 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Jun 4, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Jun 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |