Skip to main content
logo
Templeton World Fund Class R6 (FTWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
-0.08 (-0.43%)
Jul 11, 2025, 4:00 PM EDT

FTWRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 202518.5818.5818.5818.5818.580.16%
Jul 11, 202518.5518.5518.5518.5518.55-0.43%
Jul 10, 202518.6318.6318.6318.6318.63-0.21%
Jul 9, 202518.6718.6718.6718.6718.670.81%
Jul 8, 202518.5218.5218.5218.5218.520.11%
Jul 7, 202518.5018.5018.5018.5018.50-0.43%
Jul 3, 202518.5818.5818.5818.5818.580.60%
Jul 2, 202518.4718.4718.4718.4718.470.44%
Jul 1, 202518.3918.3918.3918.3918.39-0.38%
Jun 30, 202518.4618.4618.4618.4618.460.11%
Jun 27, 202518.4418.4418.4418.4418.441.37%
Jun 26, 202518.1918.1918.1918.1918.191.28%
Jun 25, 202517.9617.9617.9617.9617.960.17%
Jun 24, 202517.9317.9317.9317.9317.931.64%
Jun 23, 202517.6417.6417.6417.6417.640.80%
Jun 20, 202517.5017.5017.5017.5017.50-0.46%
Jun 18, 202517.5817.5817.5817.5817.58-0.06%
Jun 17, 202517.5917.5917.5917.5917.59-0.73%
Jun 16, 202517.7217.7217.7217.7217.721.03%
Jun 13, 202517.5417.5417.5417.5417.54-1.63%
Jun 12, 202517.8317.8317.8317.8317.830.28%
Jun 11, 202517.7817.7817.7817.7817.78-0.17%
Jun 10, 202517.8117.8117.8117.8117.810.28%
Jun 9, 202517.7617.7617.7617.7617.760.06%
Jun 6, 202517.7517.7517.7517.7517.750.97%
Jun 5, 202517.5817.5817.5817.5817.58-0.17%
Jun 4, 202517.6117.6117.6117.6117.610.63%
Jun 3, 202517.5017.5017.5017.5017.500.40%
Jun 2, 202517.4317.4317.4317.4317.430.75%
May 30, 202517.3017.3017.3017.3017.30-0.12%
May 29, 202517.3217.3217.3217.3217.320.29%
May 28, 202517.2717.2717.2717.2717.27-0.63%
May 27, 202517.3817.3817.3817.3817.381.70%
May 23, 202517.0917.0917.0917.0917.09-0.52%
May 22, 202517.1817.1817.1817.1817.180.35%
May 21, 202517.1217.1217.1217.1217.12-1.10%
May 20, 202517.3117.3117.3117.3117.31-0.35%
May 19, 202517.3717.3717.3717.3717.370.46%
May 16, 202517.2917.2917.2917.2917.290.41%
May 15, 202517.2217.2217.2217.2217.220.41%
May 14, 202517.1517.1517.1517.1517.150.23%
May 13, 202517.1117.1117.1117.1117.110.23%
May 12, 202517.0717.0717.0717.0717.072.46%
May 9, 202516.6616.6616.6616.6616.660.06%
May 8, 202516.6516.6516.6516.6516.650.24%
May 7, 202516.6116.6116.6116.6116.610.12%
May 6, 202516.5916.5916.5916.5916.59-0.90%
May 5, 202516.7416.7416.7416.7416.74-
May 2, 202516.7416.7416.7416.7416.742.07%
May 1, 202516.4016.4016.4016.4016.400.74%