FTWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	18.16	18.16	18.16	18.16	18.16	-0.98%
Feb 2, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Jan 30, 2026	18.25	18.25	18.25	18.25	18.25	-1.08%
Jan 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%
Jan 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Jan 27, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
Jan 26, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jan 23, 2026	18.42	18.42	18.42	18.42	18.42	0.88%
Jan 22, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Jan 21, 2026	18.11	18.11	18.11	18.11	18.11	1.17%
Jan 20, 2026	17.90	17.90	17.90	17.90	17.90	-2.29%
Jan 16, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Jan 15, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Jan 14, 2026	18.20	18.20	18.20	18.20	18.20	-1.25%
Jan 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Jan 12, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Jan 9, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Jan 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.76%
Jan 7, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Jan 6, 2026	18.50	18.50	18.50	18.50	18.50	0.93%
Jan 5, 2026	18.33	18.33	18.33	18.33	18.33	1.44%
Jan 2, 2026	18.07	18.07	18.07	18.07	18.07	1.46%
Dec 31, 2025	17.81	17.81	17.81	17.81	17.81	-0.34%
Dec 30, 2025	17.87	17.87	17.87	17.87	17.87	-0.06%
Dec 29, 2025	17.88	17.88	17.88	17.88	17.88	-0.39%
Dec 26, 2025	17.95	17.95	17.95	17.95	17.95	0.39%
Dec 24, 2025	17.88	17.88	17.88	17.88	17.88	0.11%
Dec 23, 2025	17.86	17.86	17.86	17.86	17.86	0.79%
Dec 22, 2025	17.72	17.72	17.72	17.72	17.72	-11.31%
Dec 19, 2025	17.61	17.61	17.61	19.98	17.61	0.60%
Dec 18, 2025	17.50	17.50	17.50	19.86	17.50	1.43%
Dec 17, 2025	17.26	17.26	17.26	19.58	17.26	-1.51%
Dec 16, 2025	17.52	17.52	17.52	19.88	17.52	-0.10%
Dec 15, 2025	17.54	17.54	17.54	19.90	17.54	-
Dec 12, 2025	17.54	17.54	17.54	19.90	17.54	-1.39%
Dec 11, 2025	17.79	17.79	17.79	20.18	17.79	0.10%
Dec 10, 2025	17.77	17.77	17.77	20.16	17.77	1.05%
Dec 9, 2025	17.58	17.58	17.58	19.95	17.58	-0.70%
Dec 8, 2025	17.71	17.71	17.71	20.09	17.71	0.25%
Dec 5, 2025	17.66	17.66	17.66	20.04	17.66	0.30%
Dec 4, 2025	17.61	17.61	17.61	19.98	17.61	-0.05%
Dec 3, 2025	17.62	17.62	17.62	19.99	17.62	0.55%
Dec 2, 2025	17.52	17.52	17.52	19.88	17.52	0.81%
Dec 1, 2025	17.38	17.38	17.38	19.72	17.38	-0.85%
Nov 28, 2025	17.53	17.53	17.53	19.89	17.53	0.40%
Nov 26, 2025	17.46	17.46	17.46	19.81	17.46	0.76%
Nov 25, 2025	17.33	17.33	17.33	19.66	17.33	1.44%
Nov 24, 2025	17.08	17.08	17.08	19.38	17.08	0.88%
Nov 21, 2025	16.93	16.93	16.93	19.21	16.93	1.00%
Nov 20, 2025	16.76	16.76	16.76	19.02	16.76	-1.71%