Templeton World R6 (FTWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
+0.11 (0.56%)
Oct 23, 2025, 4:00 PM EDT
FTWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Oct 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Oct 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Oct 20, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.12% |
| Oct 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Oct 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Oct 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.51% |
| Oct 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Oct 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.78% |
| Oct 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.89% |
| Oct 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% |
| Oct 8, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.66% |
| Oct 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| Oct 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Oct 3, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Oct 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Oct 1, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.82% |
| Sep 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.04% |
| Sep 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Sep 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.57% |
| Sep 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.52% |
| Sep 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.77% |
| Sep 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51% |
| Sep 22, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.62% |
| Sep 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Sep 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.99% |
| Sep 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.57% |
| Sep 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Sep 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.78% |
| Sep 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Sep 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
| Sep 10, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Sep 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Sep 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Sep 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Sep 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
| Sep 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.85% |
| Sep 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.85% |
| Aug 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.68% |
| Aug 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.37% |
| Aug 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
| Aug 26, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.32% |
| Aug 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.42% |
| Aug 22, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.33% |
| Aug 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32% |
| Aug 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.58% |
| Aug 19, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.63% |
| Aug 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Aug 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Aug 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |