FTWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
May 28, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
May 27, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
May 26, 2026	18.84	18.84	18.84	18.84	18.84	1.45%
May 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
May 21, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
May 20, 2026	18.55	18.55	18.55	18.55	18.55	1.92%
May 19, 2026	18.20	18.20	18.20	18.20	18.20	-1.25%
May 18, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-2.60%
May 14, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
May 13, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
May 12, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
May 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
May 8, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
May 7, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%
May 6, 2026	18.90	18.90	18.90	18.90	18.90	2.77%
May 5, 2026	18.39	18.39	18.39	18.39	18.39	0.93%
May 4, 2026	18.22	18.22	18.22	18.22	18.22	-0.65%
May 1, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.93%
Apr 27, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Apr 24, 2026	18.27	18.27	18.27	18.27	18.27	1.00%
Apr 23, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
Apr 22, 2026	18.24	18.24	18.24	18.24	18.24	1.05%
Apr 21, 2026	18.05	18.05	18.05	18.05	18.05	-1.37%
Apr 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Apr 17, 2026	18.44	18.44	18.44	18.44	18.44	1.21%
Apr 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Apr 15, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Apr 14, 2026	18.28	18.28	18.28	18.28	18.28	1.44%
Apr 13, 2026	18.02	18.02	18.02	18.02	18.02	1.24%
Apr 10, 2026	17.80	17.80	17.80	17.80	17.80	0.06%
Apr 9, 2026	17.79	17.79	17.79	17.79	17.79	0.68%
Apr 8, 2026	17.67	17.67	17.67	17.67	17.67	4.31%
Apr 7, 2026	16.94	16.94	16.94	16.94	16.94	0.18%
Apr 6, 2026	16.91	16.91	16.91	16.91	16.91	0.65%
Apr 2, 2026	16.80	16.80	16.80	16.80	16.80	-0.41%
Apr 1, 2026	16.87	16.87	16.87	16.87	16.87	1.44%
Mar 31, 2026	16.63	16.63	16.63	16.63	16.63	3.36%
Mar 30, 2026	16.09	16.09	16.09	16.09	16.09	-0.25%
Mar 27, 2026	16.13	16.13	16.13	16.13	16.13	-1.83%
Mar 26, 2026	16.43	16.43	16.43	16.43	16.43	-2.72%
Mar 25, 2026	16.89	16.89	16.89	16.89	16.89	1.08%
Mar 24, 2026	16.71	16.71	16.71	16.71	16.71	-0.48%
Mar 23, 2026	16.79	16.79	16.79	16.79	16.79	2.00%
Mar 20, 2026	16.46	16.46	16.46	16.46	16.46	-2.31%
Mar 19, 2026	16.85	16.85	16.85	16.85	16.85	-0.30%