FTWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.93%
Apr 27, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Apr 24, 2026	18.27	18.27	18.27	18.27	18.27	1.00%
Apr 23, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
Apr 22, 2026	18.24	18.24	18.24	18.24	18.24	1.05%
Apr 21, 2026	18.05	18.05	18.05	18.05	18.05	-1.37%
Apr 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Apr 17, 2026	18.44	18.44	18.44	18.44	18.44	1.21%
Apr 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Apr 15, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Apr 14, 2026	18.28	18.28	18.28	18.28	18.28	1.44%
Apr 13, 2026	18.02	18.02	18.02	18.02	18.02	1.24%
Apr 10, 2026	17.80	17.80	17.80	17.80	17.80	0.06%
Apr 9, 2026	17.79	17.79	17.79	17.79	17.79	0.68%
Apr 8, 2026	17.67	17.67	17.67	17.67	17.67	4.31%
Apr 7, 2026	16.94	16.94	16.94	16.94	16.94	0.18%
Apr 6, 2026	16.91	16.91	16.91	16.91	16.91	0.65%
Apr 2, 2026	16.80	16.80	16.80	16.80	16.80	-0.41%
Apr 1, 2026	16.87	16.87	16.87	16.87	16.87	1.44%
Mar 31, 2026	16.63	16.63	16.63	16.63	16.63	3.36%
Mar 30, 2026	16.09	16.09	16.09	16.09	16.09	-0.25%
Mar 27, 2026	16.13	16.13	16.13	16.13	16.13	-1.83%
Mar 26, 2026	16.43	16.43	16.43	16.43	16.43	-2.72%
Mar 25, 2026	16.89	16.89	16.89	16.89	16.89	1.08%
Mar 24, 2026	16.71	16.71	16.71	16.71	16.71	-0.48%
Mar 23, 2026	16.79	16.79	16.79	16.79	16.79	2.00%
Mar 20, 2026	16.46	16.46	16.46	16.46	16.46	-2.31%
Mar 19, 2026	16.85	16.85	16.85	16.85	16.85	-0.30%
Mar 18, 2026	16.90	16.90	16.90	16.90	16.90	-1.63%
Mar 17, 2026	17.18	17.18	17.18	17.18	17.18	0.23%
Mar 16, 2026	17.14	17.14	17.14	17.14	17.14	1.60%
Mar 13, 2026	16.87	16.87	16.87	16.87	16.87	-1.29%
Mar 12, 2026	17.09	17.09	17.09	17.09	17.09	-2.18%
Mar 11, 2026	17.47	17.47	17.47	17.47	17.47	-0.06%
Mar 10, 2026	17.48	17.48	17.48	17.48	17.48	0.29%
Mar 9, 2026	17.43	17.43	17.43	17.43	17.43	0.69%
Mar 6, 2026	17.31	17.31	17.31	17.31	17.31	-1.48%
Mar 5, 2026	17.57	17.57	17.57	17.57	17.57	-1.13%
Mar 4, 2026	17.77	17.77	17.77	17.77	17.77	0.85%
Mar 3, 2026	17.62	17.62	17.62	17.62	17.62	-2.17%
Mar 2, 2026	18.01	18.01	18.01	18.01	18.01	-0.72%
Feb 27, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Feb 26, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Feb 25, 2026	18.32	18.32	18.32	18.32	18.32	0.88%
Feb 24, 2026	18.16	18.16	18.16	18.16	18.16	0.61%
Feb 23, 2026	18.05	18.05	18.05	18.05	18.05	-0.99%
Feb 20, 2026	18.23	18.23	18.23	18.23	18.23	0.94%
Feb 19, 2026	18.06	18.06	18.06	18.06	18.06	-0.39%