FTWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.22	19.22	19.22	19.22	19.22	-
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Aug 24, 2026	19.06	19.06	19.06	19.06	19.06	-0.68%
Aug 21, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Aug 20, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Aug 19, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	-1.60%
Aug 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Aug 14, 2026	19.35	19.35	19.35	19.35	19.35	-0.57%
Aug 13, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Aug 12, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Aug 11, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Aug 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Aug 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.98%
Aug 5, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
Aug 4, 2026	19.47	19.47	19.47	19.47	19.47	1.56%
Aug 3, 2026	19.17	19.17	19.17	19.17	19.17	1.48%
Jul 31, 2026	18.89	18.89	18.89	18.89	18.89	1.34%
Jul 30, 2026	18.64	18.64	18.64	18.64	18.64	3.21%
Jul 29, 2026	18.06	18.06	18.06	18.06	18.06	-1.95%
Jul 28, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jul 27, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Jul 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Jul 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.13%
Jul 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Jul 21, 2026	18.69	18.69	18.69	18.69	18.69	1.52%
Jul 20, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Jul 17, 2026	18.45	18.45	18.45	18.45	18.45	-1.49%
Jul 16, 2026	18.73	18.73	18.73	18.73	18.73	-1.16%
Jul 15, 2026	18.95	18.95	18.95	18.95	18.95	0.74%
Jul 14, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
Jul 13, 2026	18.63	18.63	18.63	18.63	18.63	-2.05%
Jul 10, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Jul 9, 2026	19.00	19.00	19.00	19.00	19.00	0.90%
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.69%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	-1.86%
Jul 6, 2026	19.32	19.32	19.32	19.32	19.32	1.58%
Jul 2, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Jun 30, 2026	19.10	19.10	19.10	19.10	19.10	1.11%
Jun 29, 2026	18.89	18.89	18.89	18.89	18.89	1.56%
Jun 26, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
Jun 25, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Jun 24, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Jun 23, 2026	18.53	18.53	18.53	18.53	18.53	-2.27%
Jun 22, 2026	18.96	18.96	18.96	18.96	18.96	-0.84%
Jun 18, 2026	19.12	19.12	19.12	19.12	19.12	2.14%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-1.21%
Jun 16, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%