FTWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.78	18.78	18.78	18.78	18.78	-1.62%
Oct 13, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Oct 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.36%
Oct 9, 2026	19.19	19.19	19.19	19.19	19.19	0.68%
Oct 8, 2026	19.06	19.06	19.06	19.06	19.06	-1.35%
Oct 7, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%
Oct 6, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Oct 5, 2026	19.56	19.56	19.56	19.56	19.56	0.88%
Oct 2, 2026	19.39	19.39	19.39	19.39	19.39	1.04%
Oct 1, 2026	19.19	19.19	19.19	19.19	19.19	-0.47%
Sep 30, 2026	19.28	19.28	19.28	19.28	19.28	-0.57%
Sep 29, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Sep 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.97%
Sep 25, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Sep 24, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Sep 23, 2026	19.38	19.38	19.38	19.38	19.38	-1.22%
Sep 22, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
Sep 21, 2026	19.61	19.61	19.61	19.61	19.61	2.40%
Sep 18, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Sep 17, 2026	19.14	19.14	19.14	19.14	19.14	1.92%
Sep 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Sep 15, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Sep 14, 2026	18.83	18.83	18.83	18.83	18.83	-1.41%
Sep 11, 2026	19.10	19.10	19.10	19.10	19.10	1.33%
Sep 10, 2026	18.85	18.85	18.85	18.85	18.85	-1.31%
Sep 9, 2026	19.10	19.10	19.10	19.10	19.10	-0.68%
Sep 8, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Sep 4, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Sep 3, 2026	19.20	19.20	19.20	19.20	19.20	1.21%
Sep 2, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Sep 1, 2026	18.84	18.84	18.84	18.84	18.84	-1.00%
Aug 31, 2026	19.03	19.03	19.03	19.03	19.03	-0.89%
Aug 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Aug 27, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Aug 26, 2026	19.22	19.22	19.22	19.22	19.22	-
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Aug 24, 2026	19.06	19.06	19.06	19.06	19.06	-0.68%
Aug 21, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Aug 20, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Aug 19, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	-1.60%
Aug 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Aug 14, 2026	19.35	19.35	19.35	19.35	19.35	-0.57%
Aug 13, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Aug 12, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Aug 11, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Aug 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Aug 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.98%
Aug 5, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%