FTWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.69%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	-1.86%
Jul 6, 2026	19.32	19.32	19.32	19.32	19.32	1.58%
Jul 2, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Jun 30, 2026	19.10	19.10	19.10	19.10	19.10	1.11%
Jun 29, 2026	18.89	18.89	18.89	18.89	18.89	1.56%
Jun 26, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
Jun 25, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Jun 24, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Jun 23, 2026	18.53	18.53	18.53	18.53	18.53	-2.27%
Jun 22, 2026	18.96	18.96	18.96	18.96	18.96	-0.84%
Jun 18, 2026	19.12	19.12	19.12	19.12	19.12	2.14%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-1.21%
Jun 16, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Jun 15, 2026	18.99	18.99	18.99	18.99	18.99	2.70%
Jun 12, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Jun 11, 2026	18.43	18.43	18.43	18.43	18.43	2.90%
Jun 10, 2026	17.91	17.91	17.91	17.91	17.91	-2.45%
Jun 9, 2026	18.36	18.36	18.36	18.36	18.36	-
Jun 8, 2026	18.36	18.36	18.36	18.36	18.36	-
Jun 5, 2026	18.36	18.36	18.36	18.36	18.36	-3.92%
Jun 4, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Jun 3, 2026	19.07	19.07	19.07	19.07	19.07	-0.94%
Jun 2, 2026	19.25	19.25	19.25	19.25	19.25	-
Jun 1, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
May 29, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
May 28, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
May 27, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
May 26, 2026	18.84	18.84	18.84	18.84	18.84	1.45%
May 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
May 21, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
May 20, 2026	18.55	18.55	18.55	18.55	18.55	1.92%
May 19, 2026	18.20	18.20	18.20	18.20	18.20	-1.25%
May 18, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-2.60%
May 14, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
May 13, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
May 12, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
May 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
May 8, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
May 7, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%
May 6, 2026	18.90	18.90	18.90	18.90	18.90	2.77%
May 5, 2026	18.39	18.39	18.39	18.39	18.39	0.93%
May 4, 2026	18.22	18.22	18.22	18.22	18.22	-0.65%
May 1, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.93%
Apr 27, 2026	18.29	18.29	18.29	18.29	18.29	0.11%