FTXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.81	59.81	59.81	59.81	59.81	1.12%
Feb 12, 2026	59.15	59.15	59.15	59.15	59.15	-2.89%
Feb 11, 2026	60.91	60.91	60.91	60.91	60.91	0.03%
Feb 10, 2026	60.89	60.89	60.89	60.89	60.89	-0.49%
Feb 9, 2026	61.19	61.19	61.19	61.19	61.19	2.36%
Feb 6, 2026	59.78	59.78	59.78	59.78	59.78	4.93%
Feb 5, 2026	56.97	56.97	56.97	56.97	56.97	-0.96%
Feb 4, 2026	57.52	57.52	57.52	57.52	57.52	-1.76%
Feb 3, 2026	58.55	58.55	58.55	58.55	58.55	-0.27%
Feb 2, 2026	58.71	58.71	58.71	58.71	58.71	1.59%
Jan 30, 2026	57.79	57.79	57.79	57.79	57.79	-1.40%
Jan 29, 2026	58.61	58.61	58.61	58.61	58.61	-0.83%
Jan 28, 2026	59.10	59.10	59.10	59.10	59.10	0.24%
Jan 27, 2026	58.96	58.96	58.96	58.96	58.96	0.63%
Jan 26, 2026	58.59	58.59	58.59	58.59	58.59	0.22%
Jan 23, 2026	58.46	58.46	58.46	58.46	58.46	-1.70%
Jan 22, 2026	59.47	59.47	59.47	59.47	59.47	0.10%
Jan 21, 2026	59.41	59.41	59.41	59.41	59.41	1.24%
Jan 20, 2026	58.68	58.68	58.68	58.68	58.68	-0.54%
Jan 16, 2026	59.00	59.00	59.00	59.00	59.00	-0.15%
Jan 15, 2026	59.09	59.09	59.09	59.09	59.09	1.23%
Jan 14, 2026	58.37	58.37	58.37	58.37	58.37	-1.67%
Jan 13, 2026	59.36	59.36	59.36	59.36	59.36	0.30%
Jan 12, 2026	59.18	59.18	59.18	59.18	59.18	0.44%
Jan 9, 2026	58.92	58.92	58.92	58.92	58.92	1.32%
Jan 8, 2026	58.15	58.15	58.15	58.15	58.15	-0.21%
Jan 7, 2026	58.27	58.27	58.27	58.27	58.27	-0.68%
Jan 6, 2026	58.67	58.67	58.67	58.67	58.67	2.61%
Jan 5, 2026	57.18	57.18	57.18	57.18	57.18	1.02%
Jan 2, 2026	56.60	56.60	56.60	56.60	56.60	1.95%
Dec 31, 2025	55.52	55.52	55.52	55.52	55.52	-0.91%
Dec 30, 2025	56.03	56.03	56.03	56.03	56.03	-0.69%
Dec 29, 2025	56.42	56.42	56.42	56.42	56.42	-0.58%
Dec 26, 2025	56.75	56.75	56.75	56.75	56.75	-0.26%
Dec 24, 2025	56.90	56.90	56.90	56.90	56.90	0.26%
Dec 23, 2025	56.75	56.75	56.75	56.75	56.75	-0.82%
Dec 22, 2025	57.22	57.22	57.22	57.22	57.22	1.72%
Dec 19, 2025	56.25	56.25	56.25	56.25	56.25	2.38%
Dec 18, 2025	54.94	54.94	54.94	54.94	54.94	1.40%
Dec 17, 2025	54.18	54.18	54.18	54.18	54.18	-1.81%
Dec 16, 2025	55.18	55.18	55.18	55.18	55.18	-0.74%
Dec 15, 2025	55.59	55.59	55.59	55.59	55.59	-0.86%
Dec 12, 2025	56.07	56.07	56.07	56.07	56.07	-4.06%
Dec 11, 2025	58.44	58.44	58.44	58.44	58.44	1.11%
Dec 10, 2025	57.80	57.80	57.80	57.80	57.80	0.24%
Dec 9, 2025	57.66	57.66	57.66	57.66	57.66	-0.26%
Dec 8, 2025	57.81	57.81	57.81	57.81	57.81	0.66%
Dec 5, 2025	57.43	57.43	57.43	57.43	57.43	0.19%
Dec 4, 2025	57.32	57.32	57.32	57.32	57.32	1.49%
Dec 3, 2025	56.48	56.48	56.48	56.48	56.48	0.55%