FTXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.02	54.02	54.02	54.02	54.02	1.29%
Mar 31, 2026	53.33	53.33	53.33	53.33	53.33	5.48%
Mar 30, 2026	50.56	50.56	50.56	50.56	50.56	-3.35%
Mar 27, 2026	52.31	52.31	52.31	52.31	52.31	-2.19%
Mar 26, 2026	53.48	53.48	53.48	53.48	53.48	-4.09%
Mar 25, 2026	55.76	55.76	55.76	55.76	55.76	1.16%
Mar 24, 2026	55.12	55.12	55.12	55.12	55.12	1.40%
Mar 23, 2026	54.36	54.36	54.36	54.36	54.36	1.97%
Mar 20, 2026	53.31	53.31	53.31	53.31	53.31	-3.98%
Mar 19, 2026	55.52	55.52	55.52	55.52	55.52	2.19%
Mar 18, 2026	54.33	54.33	54.33	54.33	54.33	-0.31%
Mar 17, 2026	54.50	54.50	54.50	54.50	54.50	1.83%
Mar 16, 2026	53.52	53.52	53.52	53.52	53.52	1.02%
Mar 13, 2026	52.98	52.98	52.98	52.98	52.98	0.08%
Mar 12, 2026	52.94	52.94	52.94	52.94	52.94	-3.36%
Mar 11, 2026	54.78	54.78	54.78	54.78	54.78	0.44%
Mar 10, 2026	54.54	54.54	54.54	54.54	54.54	0.15%
Mar 9, 2026	54.46	54.46	54.46	54.46	54.46	3.34%
Mar 6, 2026	52.70	52.70	52.70	52.70	52.70	-4.06%
Mar 5, 2026	54.93	54.93	54.93	54.93	54.93	-1.63%
Mar 4, 2026	55.84	55.84	55.84	55.84	55.84	0.65%
Mar 3, 2026	55.48	55.48	55.48	55.48	55.48	-3.41%
Mar 2, 2026	57.44	57.44	57.44	57.44	57.44	1.74%
Feb 27, 2026	56.46	56.46	56.46	56.46	56.46	-1.41%
Feb 26, 2026	57.27	57.27	57.27	57.27	57.27	-0.78%
Feb 25, 2026	57.72	57.72	57.72	57.72	57.72	0.98%
Feb 24, 2026	57.16	57.16	57.16	57.16	57.16	1.84%
Feb 23, 2026	56.13	56.13	56.13	56.13	56.13	-2.13%
Feb 20, 2026	57.35	57.35	57.35	57.35	57.35	-0.05%
Feb 19, 2026	57.38	57.38	57.38	57.38	57.38	0.21%
Feb 18, 2026	57.26	57.26	57.26	57.26	57.26	1.02%
Feb 17, 2026	56.68	56.68	56.68	56.68	56.68	0.55%
Feb 13, 2026	56.37	56.37	56.37	56.37	56.37	1.11%
Feb 12, 2026	55.75	55.75	55.75	55.75	55.75	-2.89%
Feb 11, 2026	57.41	57.41	57.41	57.41	57.41	0.03%
Feb 10, 2026	57.39	57.39	57.39	57.39	57.39	-0.49%
Feb 9, 2026	57.67	57.67	57.67	57.67	57.67	2.36%
Feb 6, 2026	56.34	56.34	56.34	56.34	56.34	4.94%
Feb 5, 2026	53.69	53.69	53.69	53.69	53.69	-0.96%
Feb 4, 2026	54.21	54.21	54.21	54.21	54.21	-1.76%
Feb 3, 2026	55.18	55.18	55.18	55.18	55.18	-0.27%
Feb 2, 2026	55.33	55.33	55.33	55.33	55.33	1.58%
Jan 30, 2026	54.47	54.47	54.47	54.47	54.47	-1.39%
Jan 29, 2026	55.24	55.24	55.24	55.24	55.24	-0.83%
Jan 28, 2026	55.70	55.70	55.70	55.70	55.70	0.23%
Jan 27, 2026	55.57	55.57	55.57	55.57	55.57	0.63%
Jan 26, 2026	55.22	55.22	55.22	55.22	55.22	0.22%
Jan 23, 2026	55.10	55.10	55.10	55.10	55.10	-1.69%
Jan 22, 2026	56.05	56.05	56.05	56.05	56.05	0.11%
Jan 21, 2026	55.99	55.99	55.99	55.99	55.99	1.23%