Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	44.26	44.26	44.26	44.26	44.26	-1.58%
Jul 31, 2025	44.97	44.97	44.97	44.97	44.97	-1.40%
Jul 30, 2025	45.61	45.61	45.61	45.61	45.61	0.68%
Jul 29, 2025	45.30	45.30	45.30	45.30	45.30	-0.72%
Jul 28, 2025	45.63	45.63	45.63	45.63	45.63	0.42%
Jul 25, 2025	45.44	45.44	45.44	45.44	45.44	1.25%
Jul 24, 2025	44.88	44.88	44.88	44.88	44.88	-0.42%
Jul 23, 2025	45.07	45.07	45.07	45.07	45.07	1.55%
Jul 22, 2025	44.38	44.38	44.38	44.38	44.38	-0.11%
Jul 21, 2025	44.43	44.43	44.43	44.43	44.43	-0.49%
Jul 18, 2025	44.65	44.65	44.65	44.65	44.65	0.16%
Jul 17, 2025	44.58	44.58	44.58	44.58	44.58	1.73%
Jul 16, 2025	43.82	43.82	43.82	43.82	43.82	0.39%
Jul 15, 2025	43.65	43.65	43.65	43.65	43.65	-0.73%
Jul 14, 2025	43.97	43.97	43.97	43.97	43.97	0.09%
Jul 11, 2025	43.93	43.93	43.93	43.93	43.93	-0.72%
Jul 10, 2025	44.25	44.25	44.25	44.25	44.25	-1.12%
Jul 9, 2025	44.75	44.75	44.75	44.75	44.75	1.27%
Jul 8, 2025	44.19	44.19	44.19	44.19	44.19	0.39%
Jul 7, 2025	44.02	44.02	44.02	44.02	44.02	-0.88%
Jul 3, 2025	44.41	44.41	44.41	44.41	44.41	1.35%
Jul 2, 2025	43.82	43.82	43.82	43.82	43.82	0.76%
Jul 1, 2025	43.49	43.49	43.49	43.49	43.49	-0.91%
Jun 30, 2025	43.89	43.89	43.89	43.89	43.89	0.25%
Jun 27, 2025	43.78	43.78	43.78	43.78	43.78	0.85%
Jun 26, 2025	43.41	43.41	43.41	43.41	43.41	1.28%
Jun 25, 2025	42.86	42.86	42.86	42.86	42.86	-0.88%
Jun 24, 2025	43.24	43.24	43.24	43.24	43.24	1.57%
Jun 23, 2025	42.57	42.57	42.57	42.57	42.57	0.31%
Jun 20, 2025	42.44	42.44	42.44	42.44	42.44	-0.31%
Jun 18, 2025	42.57	42.57	42.57	42.57	42.57	0.52%
Jun 17, 2025	42.35	42.35	42.35	42.35	42.35	-0.77%
Jun 16, 2025	42.68	42.68	42.68	42.68	42.68	1.89%
Jun 13, 2025	41.89	41.89	41.89	41.89	41.89	-1.92%
Jun 12, 2025	42.71	42.71	42.71	42.71	42.71	0.07%
Jun 11, 2025	42.68	42.68	42.68	42.68	42.68	0.02%
Jun 10, 2025	42.67	42.67	42.67	42.67	42.67	-0.77%
Jun 9, 2025	43.00	43.00	43.00	43.00	43.00	0.23%
Jun 6, 2025	42.90	42.90	42.90	42.90	42.90	0.70%
Jun 5, 2025	42.60	42.60	42.60	42.60	42.60	-0.63%
Jun 4, 2025	42.87	42.87	42.87	42.87	42.87	0.23%
Jun 3, 2025	42.77	42.77	42.77	42.77	42.77	1.30%
Jun 2, 2025	42.22	42.22	42.22	42.22	42.22	0.40%
May 30, 2025	42.05	42.05	42.05	42.05	42.05	-0.24%
May 29, 2025	42.15	42.15	42.15	42.15	42.15	-0.80%
May 28, 2025	42.49	42.49	42.49	42.49	42.49	-0.56%
May 27, 2025	42.73	42.73	42.73	42.73	42.73	2.49%
May 23, 2025	41.69	41.69	41.69	41.69	41.69	-0.22%
May 22, 2025	41.78	41.78	41.78	41.78	41.78	0.65%
May 21, 2025	41.51	41.51	41.51	41.51	41.51	-2.90%