FTXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	43.89	43.89	43.89	43.89	43.89	0.25%
Jun 27, 2025	43.78	43.78	43.78	43.78	43.78	0.85%
Jun 26, 2025	43.41	43.41	43.41	43.41	43.41	1.28%
Jun 25, 2025	42.86	42.86	42.86	42.86	42.86	-0.88%
Jun 24, 2025	43.24	43.24	43.24	43.24	43.24	1.57%
Jun 23, 2025	42.57	42.57	42.57	42.57	42.57	0.31%
Jun 20, 2025	42.44	42.44	42.44	42.44	42.44	-0.31%
Jun 18, 2025	42.57	42.57	42.57	42.57	42.57	0.52%
Jun 17, 2025	42.35	42.35	42.35	42.35	42.35	-0.77%
Jun 16, 2025	42.68	42.68	42.68	42.68	42.68	1.89%
Jun 13, 2025	41.89	41.89	41.89	41.89	41.89	-1.92%
Jun 12, 2025	42.71	42.71	42.71	42.71	42.71	0.07%
Jun 11, 2025	42.68	42.68	42.68	42.68	42.68	0.02%
Jun 10, 2025	42.67	42.67	42.67	42.67	42.67	-0.77%
Jun 9, 2025	43.00	43.00	43.00	43.00	43.00	0.23%
Jun 6, 2025	42.90	42.90	42.90	42.90	42.90	0.70%
Jun 5, 2025	42.60	42.60	42.60	42.60	42.60	-0.63%
Jun 4, 2025	42.87	42.87	42.87	42.87	42.87	0.23%
Jun 3, 2025	42.77	42.77	42.77	42.77	42.77	1.30%
Jun 2, 2025	42.22	42.22	42.22	42.22	42.22	0.40%
May 30, 2025	42.05	42.05	42.05	42.05	42.05	-0.24%
May 29, 2025	42.15	42.15	42.15	42.15	42.15	-0.80%
May 28, 2025	42.49	42.49	42.49	42.49	42.49	-0.56%
May 27, 2025	42.73	42.73	42.73	42.73	42.73	2.49%
May 23, 2025	41.69	41.69	41.69	41.69	41.69	-0.22%
May 22, 2025	41.78	41.78	41.78	41.78	41.78	0.65%
May 21, 2025	41.51	41.51	41.51	41.51	41.51	-2.90%
May 20, 2025	42.75	42.75	42.75	42.75	42.75	-0.23%
May 19, 2025	42.85	42.85	42.85	42.85	42.85	-0.67%
May 16, 2025	43.14	43.14	43.14	43.14	43.14	0.94%
May 15, 2025	42.74	42.74	42.74	42.74	42.74	-0.23%
May 14, 2025	42.84	42.84	42.84	42.84	42.84	0.28%
May 13, 2025	42.72	42.72	42.72	42.72	42.72	0.85%
May 12, 2025	42.36	42.36	42.36	42.36	42.36	4.59%
May 9, 2025	40.50	40.50	40.50	40.50	40.50	-0.71%
May 8, 2025	40.79	40.79	40.79	40.79	40.79	1.75%
May 7, 2025	40.09	40.09	40.09	40.09	40.09	0.43%
May 6, 2025	39.92	39.92	39.92	39.92	39.92	-1.55%
May 5, 2025	40.55	40.55	40.55	40.55	40.55	-0.39%
May 2, 2025	40.71	40.71	40.71	40.71	40.71	2.99%
May 1, 2025	39.53	39.53	39.53	39.53	39.53	0.74%
Apr 30, 2025	39.24	39.24	39.24	39.24	39.24	-0.83%
Apr 29, 2025	39.57	39.57	39.57	39.57	39.57	0.20%
Apr 28, 2025	39.49	39.49	39.49	39.49	39.49	0.13%
Apr 25, 2025	39.44	39.44	39.44	39.44	39.44	1.10%
Apr 24, 2025	39.01	39.01	39.01	39.01	39.01	2.98%
Apr 23, 2025	37.88	37.88	37.88	37.88	37.88	2.93%
Apr 22, 2025	36.80	36.80	36.80	36.80	36.80	2.54%
Apr 21, 2025	35.89	35.89	35.89	35.89	35.89	-3.13%
Apr 17, 2025	37.05	37.05	37.05	37.05	37.05	0.43%