FTXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	69.41	69.41	69.41	69.41	69.41	-3.13%
Jul 6, 2026	71.65	71.65	71.65	71.65	71.65	1.96%
Jul 2, 2026	70.27	70.27	70.27	70.27	70.27	-3.41%
Jul 1, 2026	72.75	72.75	72.75	72.75	72.75	-2.86%
Jun 30, 2026	74.89	74.89	74.89	74.89	74.89	3.10%
Jun 29, 2026	72.64	72.64	72.64	72.64	72.64	3.21%
Jun 26, 2026	70.38	70.38	70.38	70.38	70.38	-1.88%
Jun 25, 2026	71.73	71.73	71.73	71.73	71.73	1.21%
Jun 24, 2026	70.87	70.87	70.87	70.87	70.87	0.60%
Jun 23, 2026	70.45	70.45	70.45	70.45	70.45	-3.66%
Jun 22, 2026	73.13	73.13	73.13	73.13	73.13	1.68%
Jun 18, 2026	71.92	71.92	71.92	71.92	71.92	3.39%
Jun 17, 2026	69.56	69.56	69.56	69.56	69.56	0.45%
Jun 16, 2026	69.25	69.25	69.25	69.25	69.25	-2.49%
Jun 15, 2026	71.02	71.02	71.02	71.02	71.02	2.19%
Jun 12, 2026	69.50	69.50	69.50	69.50	69.50	0.74%
Jun 11, 2026	68.99	68.99	68.99	68.99	68.99	4.64%
Jun 10, 2026	65.93	65.93	65.93	65.93	65.93	-1.82%
Jun 9, 2026	67.15	67.15	67.15	67.15	67.15	0.03%
Jun 8, 2026	67.13	67.13	67.13	67.13	67.13	0.51%
Jun 5, 2026	66.79	66.79	66.79	66.79	66.79	-5.22%
Jun 4, 2026	70.47	70.47	70.47	70.47	70.47	0.77%
Jun 3, 2026	69.93	69.93	69.93	69.93	69.93	-1.31%
Jun 2, 2026	70.86	70.86	70.86	70.86	70.86	2.74%
Jun 1, 2026	68.97	68.97	68.97	68.97	68.97	-0.43%
May 29, 2026	69.27	69.27	69.27	69.27	69.27	-0.12%
May 28, 2026	69.35	69.35	69.35	69.35	69.35	0.20%
May 27, 2026	69.21	69.21	69.21	69.21	69.21	-0.23%
May 26, 2026	69.37	69.37	69.37	69.37	69.37	1.67%
May 22, 2026	68.23	68.23	68.23	68.23	68.23	1.16%
May 21, 2026	67.45	67.45	67.45	67.45	67.45	1.28%
May 20, 2026	66.60	66.60	66.60	66.60	66.60	3.58%
May 19, 2026	64.30	64.30	64.30	64.30	64.30	-0.12%
May 18, 2026	64.38	64.38	64.38	64.38	64.38	-3.10%
May 15, 2026	66.44	66.44	66.44	66.44	66.44	-2.68%
May 14, 2026	68.27	68.27	68.27	68.27	68.27	1.16%
May 13, 2026	67.49	67.49	67.49	67.49	67.49	0.55%
May 12, 2026	67.12	67.12	67.12	67.12	67.12	-2.27%
May 11, 2026	68.68	68.68	68.68	68.68	68.68	2.20%
May 8, 2026	67.20	67.20	67.20	67.20	67.20	1.71%
May 7, 2026	66.07	66.07	66.07	66.07	66.07	-2.28%
May 6, 2026	67.61	67.61	67.61	67.61	67.61	-
May 5, 2026	67.61	67.61	67.61	67.61	67.61	3.06%
May 4, 2026	65.60	65.60	65.60	65.60	65.60	0.20%
May 1, 2026	65.47	65.47	65.47	65.47	65.47	1.80%
Apr 30, 2026	64.31	64.31	64.31	64.31	64.31	3.58%
Apr 29, 2026	62.09	62.09	62.09	62.09	62.09	2.32%
Apr 28, 2026	60.68	60.68	60.68	60.68	60.68	-2.88%
Apr 27, 2026	62.48	62.48	62.48	62.48	62.48	-0.86%
Apr 24, 2026	63.02	63.02	63.02	63.02	63.02	0.93%