FTXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	64.30	64.30	64.30	64.30	64.30	-0.12%
May 18, 2026	64.38	64.38	64.38	64.38	64.38	-3.10%
May 15, 2026	66.44	66.44	66.44	66.44	66.44	-2.68%
May 14, 2026	68.27	68.27	68.27	68.27	68.27	1.16%
May 13, 2026	67.49	67.49	67.49	67.49	67.49	0.55%
May 12, 2026	67.12	67.12	67.12	67.12	67.12	-2.27%
May 11, 2026	68.68	68.68	68.68	68.68	68.68	2.20%
May 8, 2026	67.20	67.20	67.20	67.20	67.20	1.71%
May 7, 2026	66.07	66.07	66.07	66.07	66.07	-2.28%
May 6, 2026	67.61	67.61	67.61	67.61	67.61	-
May 5, 2026	67.61	67.61	67.61	67.61	67.61	3.06%
May 4, 2026	65.60	65.60	65.60	65.60	65.60	0.20%
May 1, 2026	65.47	65.47	65.47	65.47	65.47	1.80%
Apr 30, 2026	64.31	64.31	64.31	64.31	64.31	3.58%
Apr 29, 2026	62.09	62.09	62.09	62.09	62.09	2.32%
Apr 28, 2026	60.68	60.68	60.68	60.68	60.68	-2.88%
Apr 27, 2026	62.48	62.48	62.48	62.48	62.48	-0.86%
Apr 24, 2026	63.02	63.02	63.02	63.02	63.02	0.93%
Apr 23, 2026	62.44	62.44	62.44	62.44	62.44	0.02%
Apr 22, 2026	62.43	62.43	62.43	62.43	62.43	1.25%
Apr 21, 2026	61.66	61.66	61.66	61.66	61.66	-0.80%
Apr 20, 2026	62.16	62.16	62.16	62.16	62.16	1.52%
Apr 17, 2026	61.23	61.23	61.23	61.23	61.23	2.03%
Apr 16, 2026	60.01	60.01	60.01	60.01	60.01	0.72%
Apr 15, 2026	59.58	59.58	59.58	59.58	59.58	-0.05%
Apr 14, 2026	59.61	59.61	59.61	59.61	59.61	2.02%
Apr 13, 2026	58.43	58.43	58.43	58.43	58.43	2.24%
Apr 10, 2026	57.15	57.15	57.15	57.15	57.15	-0.63%
Apr 9, 2026	57.51	57.51	57.51	57.51	57.51	0.31%
Apr 8, 2026	57.33	57.33	57.33	57.33	57.33	4.50%
Apr 7, 2026	54.86	54.86	54.86	54.86	54.86	0.83%
Apr 6, 2026	54.41	54.41	54.41	54.41	54.41	-0.66%
Apr 2, 2026	54.77	54.77	54.77	54.77	54.77	1.39%
Apr 1, 2026	54.02	54.02	54.02	54.02	54.02	1.29%
Mar 31, 2026	53.33	53.33	53.33	53.33	53.33	5.48%
Mar 30, 2026	50.56	50.56	50.56	50.56	50.56	-3.35%
Mar 27, 2026	52.31	52.31	52.31	52.31	52.31	-2.19%
Mar 26, 2026	53.48	53.48	53.48	53.48	53.48	-4.09%
Mar 25, 2026	55.76	55.76	55.76	55.76	55.76	1.16%
Mar 24, 2026	55.12	55.12	55.12	55.12	55.12	1.40%
Mar 23, 2026	54.36	54.36	54.36	54.36	54.36	1.97%
Mar 20, 2026	53.31	53.31	53.31	53.31	53.31	-3.98%
Mar 19, 2026	55.52	55.52	55.52	55.52	55.52	2.19%
Mar 18, 2026	54.33	54.33	54.33	54.33	54.33	-0.31%
Mar 17, 2026	54.50	54.50	54.50	54.50	54.50	1.83%
Mar 16, 2026	53.52	53.52	53.52	53.52	53.52	1.02%
Mar 13, 2026	52.98	52.98	52.98	52.98	52.98	0.08%
Mar 12, 2026	52.94	52.94	52.94	52.94	52.94	-3.36%
Mar 11, 2026	54.78	54.78	54.78	54.78	54.78	0.44%
Mar 10, 2026	54.54	54.54	54.54	54.54	54.54	0.15%