FTXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	60.68	60.68	60.68	60.68	60.68	-2.88%
Apr 27, 2026	62.48	62.48	62.48	62.48	62.48	-0.86%
Apr 24, 2026	63.02	63.02	63.02	63.02	63.02	0.93%
Apr 23, 2026	62.44	62.44	62.44	62.44	62.44	0.02%
Apr 22, 2026	62.43	62.43	62.43	62.43	62.43	1.25%
Apr 21, 2026	61.66	61.66	61.66	61.66	61.66	-0.80%
Apr 20, 2026	62.16	62.16	62.16	62.16	62.16	1.52%
Apr 17, 2026	61.23	61.23	61.23	61.23	61.23	2.03%
Apr 16, 2026	60.01	60.01	60.01	60.01	60.01	0.72%
Apr 15, 2026	59.58	59.58	59.58	59.58	59.58	-0.05%
Apr 14, 2026	59.61	59.61	59.61	59.61	59.61	2.02%
Apr 13, 2026	58.43	58.43	58.43	58.43	58.43	2.24%
Apr 10, 2026	57.15	57.15	57.15	57.15	57.15	-0.63%
Apr 9, 2026	57.51	57.51	57.51	57.51	57.51	0.31%
Apr 8, 2026	57.33	57.33	57.33	57.33	57.33	4.50%
Apr 7, 2026	54.86	54.86	54.86	54.86	54.86	0.83%
Apr 6, 2026	54.41	54.41	54.41	54.41	54.41	-0.66%
Apr 2, 2026	54.77	54.77	54.77	54.77	54.77	1.39%
Apr 1, 2026	54.02	54.02	54.02	54.02	54.02	1.29%
Mar 31, 2026	53.33	53.33	53.33	53.33	53.33	5.48%
Mar 30, 2026	50.56	50.56	50.56	50.56	50.56	-3.35%
Mar 27, 2026	52.31	52.31	52.31	52.31	52.31	-2.19%
Mar 26, 2026	53.48	53.48	53.48	53.48	53.48	-4.09%
Mar 25, 2026	55.76	55.76	55.76	55.76	55.76	1.16%
Mar 24, 2026	55.12	55.12	55.12	55.12	55.12	1.40%
Mar 23, 2026	54.36	54.36	54.36	54.36	54.36	1.97%
Mar 20, 2026	53.31	53.31	53.31	53.31	53.31	-3.98%
Mar 19, 2026	55.52	55.52	55.52	55.52	55.52	2.19%
Mar 18, 2026	54.33	54.33	54.33	54.33	54.33	-0.31%
Mar 17, 2026	54.50	54.50	54.50	54.50	54.50	1.83%
Mar 16, 2026	53.52	53.52	53.52	53.52	53.52	1.02%
Mar 13, 2026	52.98	52.98	52.98	52.98	52.98	0.08%
Mar 12, 2026	52.94	52.94	52.94	52.94	52.94	-3.36%
Mar 11, 2026	54.78	54.78	54.78	54.78	54.78	0.44%
Mar 10, 2026	54.54	54.54	54.54	54.54	54.54	0.15%
Mar 9, 2026	54.46	54.46	54.46	54.46	54.46	3.34%
Mar 6, 2026	52.70	52.70	52.70	52.70	52.70	-4.06%
Mar 5, 2026	54.93	54.93	54.93	54.93	54.93	-1.63%
Mar 4, 2026	55.84	55.84	55.84	55.84	55.84	0.65%
Mar 3, 2026	55.48	55.48	55.48	55.48	55.48	-3.41%
Mar 2, 2026	57.44	57.44	57.44	57.44	57.44	1.74%
Feb 27, 2026	56.46	56.46	56.46	56.46	56.46	-1.41%
Feb 26, 2026	57.27	57.27	57.27	57.27	57.27	-0.78%
Feb 25, 2026	57.72	57.72	57.72	57.72	57.72	0.98%
Feb 24, 2026	57.16	57.16	57.16	57.16	57.16	1.84%
Feb 23, 2026	56.13	56.13	56.13	56.13	56.13	-2.13%
Feb 20, 2026	57.35	57.35	57.35	57.35	57.35	-0.05%
Feb 19, 2026	57.38	57.38	57.38	57.38	57.38	0.21%
Feb 18, 2026	57.26	57.26	57.26	57.26	57.26	1.02%
Feb 17, 2026	56.68	56.68	56.68	56.68	56.68	0.55%