FTXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2025	47.58	47.58	47.58	47.58	47.58	-0.15%
Sep 8, 2025	47.65	47.65	47.65	47.65	47.65	1.04%
Sep 5, 2025	47.16	47.16	47.16	47.16	47.16	0.73%
Sep 4, 2025	46.82	46.82	46.82	46.82	46.82	1.28%
Sep 3, 2025	46.23	46.23	46.23	46.23	46.23	-0.26%
Sep 2, 2025	46.35	46.35	46.35	46.35	46.35	-1.15%
Aug 29, 2025	46.89	46.89	46.89	46.89	46.89	-1.16%
Aug 28, 2025	47.44	47.44	47.44	47.44	47.44	1.04%
Aug 27, 2025	46.95	46.95	46.95	46.95	46.95	1.05%
Aug 26, 2025	46.46	46.46	46.46	46.46	46.46	1.15%
Aug 25, 2025	45.93	45.93	45.93	45.93	45.93	-0.39%
Aug 22, 2025	46.11	46.11	46.11	46.11	46.11	3.18%
Aug 21, 2025	44.69	44.69	44.69	44.69	44.69	0.54%
Aug 20, 2025	44.45	44.45	44.45	44.45	44.45	-0.18%
Aug 19, 2025	44.53	44.53	44.53	44.53	44.53	-2.20%
Aug 18, 2025	45.53	45.53	45.53	45.53	45.53	1.43%
Aug 15, 2025	44.89	44.89	44.89	44.89	44.89	0.45%
Aug 14, 2025	44.69	44.69	44.69	44.69	44.69	-1.35%
Aug 13, 2025	45.30	45.30	45.30	45.30	45.30	1.64%
Aug 12, 2025	44.57	44.57	44.57	44.57	44.57	2.77%
Aug 11, 2025	43.37	43.37	43.37	43.37	43.37	-0.76%
Aug 8, 2025	43.70	43.70	43.70	43.70	43.70	-0.11%
Aug 7, 2025	43.75	43.75	43.75	43.75	43.75	0.67%
Aug 6, 2025	43.46	43.46	43.46	43.46	43.46	-0.25%
Aug 5, 2025	43.57	43.57	43.57	43.57	43.57	0.25%
Aug 4, 2025	43.46	43.46	43.46	43.46	43.46	1.73%
Aug 1, 2025	42.72	42.72	42.72	42.72	42.72	-1.59%
Jul 31, 2025	43.41	43.41	43.41	43.41	43.41	-1.41%
Jul 30, 2025	44.03	44.03	44.03	44.03	44.03	0.69%
Jul 29, 2025	43.73	43.73	43.73	43.73	43.73	-0.73%
Jul 28, 2025	44.05	44.05	44.05	44.05	44.05	0.43%
Jul 25, 2025	43.86	43.86	43.86	43.86	43.86	1.22%
Jul 24, 2025	43.33	43.33	43.33	43.33	43.33	-0.41%
Jul 23, 2025	43.51	43.51	43.51	43.51	43.51	1.56%
Jul 22, 2025	42.84	42.84	42.84	42.84	42.84	-0.14%
Jul 21, 2025	42.90	42.90	42.90	42.90	42.90	-0.49%
Jul 18, 2025	43.11	43.11	43.11	43.11	43.11	0.16%
Jul 17, 2025	43.04	43.04	43.04	43.04	43.04	1.75%
Jul 16, 2025	42.30	42.30	42.30	42.30	42.30	0.38%
Jul 15, 2025	42.14	42.14	42.14	42.14	42.14	-0.75%
Jul 14, 2025	42.46	42.46	42.46	42.46	42.46	0.12%
Jul 11, 2025	42.41	42.41	42.41	42.41	42.41	-0.73%
Jul 10, 2025	42.72	42.72	42.72	42.72	42.72	-1.16%
Jul 9, 2025	43.22	43.22	43.22	43.22	43.22	1.29%
Jul 8, 2025	42.67	42.67	42.67	42.67	42.67	0.38%
Jul 7, 2025	42.51	42.51	42.51	42.51	42.51	-0.89%
Jul 3, 2025	42.89	42.89	42.89	42.89	42.89	1.35%
Jul 2, 2025	42.32	42.32	42.32	42.32	42.32	0.76%
Jul 1, 2025	42.00	42.00	42.00	42.00	42.00	-0.92%
Jun 30, 2025	42.39	42.39	42.39	42.39	42.39	0.26%