FTXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.26	54.26	54.26	54.26	54.26	1.10%
Feb 12, 2026	53.67	53.67	53.67	53.67	53.67	-2.89%
Feb 11, 2026	55.27	55.27	55.27	55.27	55.27	0.04%
Feb 10, 2026	55.25	55.25	55.25	55.25	55.25	-0.49%
Feb 9, 2026	55.52	55.52	55.52	55.52	55.52	2.36%
Feb 6, 2026	54.24	54.24	54.24	54.24	54.24	4.93%
Feb 5, 2026	51.69	51.69	51.69	51.69	51.69	-0.98%
Feb 4, 2026	52.20	52.20	52.20	52.20	52.20	-1.75%
Feb 3, 2026	53.13	53.13	53.13	53.13	53.13	-0.26%
Feb 2, 2026	53.27	53.27	53.27	53.27	53.27	1.58%
Jan 30, 2026	52.44	52.44	52.44	52.44	52.44	-1.41%
Jan 29, 2026	53.19	53.19	53.19	53.19	53.19	-0.84%
Jan 28, 2026	53.64	53.64	53.64	53.64	53.64	0.24%
Jan 27, 2026	53.51	53.51	53.51	53.51	53.51	0.64%
Jan 26, 2026	53.17	53.17	53.17	53.17	53.17	0.21%
Jan 23, 2026	53.06	53.06	53.06	53.06	53.06	-1.69%
Jan 22, 2026	53.97	53.97	53.97	53.97	53.97	0.09%
Jan 21, 2026	53.92	53.92	53.92	53.92	53.92	1.22%
Jan 20, 2026	53.27	53.27	53.27	53.27	53.27	-0.52%
Jan 16, 2026	53.55	53.55	53.55	53.55	53.55	-0.15%
Jan 15, 2026	53.63	53.63	53.63	53.63	53.63	1.23%
Jan 14, 2026	52.98	52.98	52.98	52.98	52.98	-1.69%
Jan 13, 2026	53.89	53.89	53.89	53.89	53.89	0.32%
Jan 12, 2026	53.72	53.72	53.72	53.72	53.72	0.43%
Jan 9, 2026	53.49	53.49	53.49	53.49	53.49	1.31%
Jan 8, 2026	52.80	52.80	52.80	52.80	52.80	-0.19%
Jan 7, 2026	52.90	52.90	52.90	52.90	52.90	-0.68%
Jan 6, 2026	53.26	53.26	53.26	53.26	53.26	2.60%
Jan 5, 2026	51.91	51.91	51.91	51.91	51.91	1.01%
Jan 2, 2026	51.39	51.39	51.39	51.39	51.39	1.94%
Dec 31, 2025	50.41	50.41	50.41	50.41	50.41	-0.90%
Dec 30, 2025	50.87	50.87	50.87	50.87	50.87	-0.70%
Dec 29, 2025	51.23	51.23	51.23	51.23	51.23	-0.58%
Dec 26, 2025	51.53	51.53	51.53	51.53	51.53	-0.25%
Dec 24, 2025	51.66	51.66	51.66	51.66	51.66	0.23%
Dec 23, 2025	51.54	51.54	51.54	51.54	51.54	-0.81%
Dec 22, 2025	51.96	51.96	51.96	51.96	51.96	1.72%
Dec 19, 2025	51.08	51.08	51.08	51.08	51.08	2.39%
Dec 18, 2025	49.89	49.89	49.89	49.89	49.89	1.40%
Dec 17, 2025	49.20	49.20	49.20	49.20	49.20	-1.82%
Dec 16, 2025	50.11	50.11	50.11	50.11	50.11	-0.73%
Dec 15, 2025	50.48	50.48	50.48	50.48	50.48	-0.86%
Dec 12, 2025	50.92	50.92	50.92	50.92	50.92	-4.05%
Dec 11, 2025	53.07	53.07	53.07	53.07	53.07	1.09%
Dec 10, 2025	52.50	52.50	52.50	52.50	52.50	0.27%
Dec 9, 2025	52.36	52.36	52.36	52.36	52.36	-0.29%
Dec 8, 2025	52.51	52.51	52.51	52.51	52.51	0.67%
Dec 5, 2025	52.16	52.16	52.16	52.16	52.16	0.21%
Dec 4, 2025	52.05	52.05	52.05	52.05	52.05	1.46%
Dec 3, 2025	51.30	51.30	51.30	51.30	51.30	0.55%