FTXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	51.97	51.97	51.97	51.97	51.97	1.29%
Mar 31, 2026	51.31	51.31	51.31	51.31	51.31	5.49%
Mar 30, 2026	48.64	48.64	48.64	48.64	48.64	-3.36%
Mar 27, 2026	50.33	50.33	50.33	50.33	50.33	-2.18%
Mar 26, 2026	51.45	51.45	51.45	51.45	51.45	-4.10%
Mar 25, 2026	53.65	53.65	53.65	53.65	53.65	1.15%
Mar 24, 2026	53.04	53.04	53.04	53.04	53.04	1.40%
Mar 23, 2026	52.31	52.31	52.31	52.31	52.31	1.99%
Mar 20, 2026	51.29	51.29	51.29	51.29	51.29	-4.01%
Mar 19, 2026	53.43	53.43	53.43	53.43	53.43	2.20%
Mar 18, 2026	52.28	52.28	52.28	52.28	52.28	-0.32%
Mar 17, 2026	52.45	52.45	52.45	52.45	52.45	1.82%
Mar 16, 2026	51.51	51.51	51.51	51.51	51.51	1.02%
Mar 13, 2026	50.99	50.99	50.99	50.99	50.99	0.08%
Mar 12, 2026	50.95	50.95	50.95	50.95	50.95	-3.36%
Mar 11, 2026	52.72	52.72	52.72	52.72	52.72	0.44%
Mar 10, 2026	52.49	52.49	52.49	52.49	52.49	0.15%
Mar 9, 2026	52.41	52.41	52.41	52.41	52.41	3.33%
Mar 6, 2026	50.72	50.72	50.72	50.72	50.72	-4.07%
Mar 5, 2026	52.87	52.87	52.87	52.87	52.87	-1.62%
Mar 4, 2026	53.74	53.74	53.74	53.74	53.74	0.64%
Mar 3, 2026	53.40	53.40	53.40	53.40	53.40	-3.42%
Mar 2, 2026	55.29	55.29	55.29	55.29	55.29	1.75%
Feb 27, 2026	54.34	54.34	54.34	54.34	54.34	-1.43%
Feb 26, 2026	55.13	55.13	55.13	55.13	55.13	-0.77%
Feb 25, 2026	55.56	55.56	55.56	55.56	55.56	0.98%
Feb 24, 2026	55.02	55.02	55.02	55.02	55.02	1.83%
Feb 23, 2026	54.03	54.03	54.03	54.03	54.03	-2.12%
Feb 20, 2026	55.20	55.20	55.20	55.20	55.20	-0.07%
Feb 19, 2026	55.24	55.24	55.24	55.24	55.24	0.22%
Feb 18, 2026	55.12	55.12	55.12	55.12	55.12	1.03%
Feb 17, 2026	54.56	54.56	54.56	54.56	54.56	0.55%
Feb 13, 2026	54.26	54.26	54.26	54.26	54.26	1.10%
Feb 12, 2026	53.67	53.67	53.67	53.67	53.67	-2.89%
Feb 11, 2026	55.27	55.27	55.27	55.27	55.27	0.04%
Feb 10, 2026	55.25	55.25	55.25	55.25	55.25	-0.49%
Feb 9, 2026	55.52	55.52	55.52	55.52	55.52	2.36%
Feb 6, 2026	54.24	54.24	54.24	54.24	54.24	4.93%
Feb 5, 2026	51.69	51.69	51.69	51.69	51.69	-0.98%
Feb 4, 2026	52.20	52.20	52.20	52.20	52.20	-1.75%
Feb 3, 2026	53.13	53.13	53.13	53.13	53.13	-0.26%
Feb 2, 2026	53.27	53.27	53.27	53.27	53.27	1.58%
Jan 30, 2026	52.44	52.44	52.44	52.44	52.44	-1.41%
Jan 29, 2026	53.19	53.19	53.19	53.19	53.19	-0.84%
Jan 28, 2026	53.64	53.64	53.64	53.64	53.64	0.24%
Jan 27, 2026	53.51	53.51	53.51	53.51	53.51	0.64%
Jan 26, 2026	53.17	53.17	53.17	53.17	53.17	0.21%
Jan 23, 2026	53.06	53.06	53.06	53.06	53.06	-1.69%
Jan 22, 2026	53.97	53.97	53.97	53.97	53.97	0.09%
Jan 21, 2026	53.92	53.92	53.92	53.92	53.92	1.22%