FTXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	42.39	42.39	42.39	42.39	42.39	0.26%
Jun 27, 2025	42.28	42.28	42.28	42.28	42.28	0.83%
Jun 26, 2025	41.93	41.93	41.93	41.93	41.93	1.28%
Jun 25, 2025	41.40	41.40	41.40	41.40	41.40	-0.86%
Jun 24, 2025	41.76	41.76	41.76	41.76	41.76	1.58%
Jun 23, 2025	41.11	41.11	41.11	41.11	41.11	0.29%
Jun 20, 2025	40.99	40.99	40.99	40.99	40.99	-0.32%
Jun 18, 2025	41.12	41.12	41.12	41.12	41.12	0.51%
Jun 17, 2025	40.91	40.91	40.91	40.91	40.91	-0.78%
Jun 16, 2025	41.23	41.23	41.23	41.23	41.23	1.88%
Jun 13, 2025	40.47	40.47	40.47	40.47	40.47	-1.91%
Jun 12, 2025	41.26	41.26	41.26	41.26	41.26	0.07%
Jun 11, 2025	41.23	41.23	41.23	41.23	41.23	0.02%
Jun 10, 2025	41.22	41.22	41.22	41.22	41.22	-0.77%
Jun 9, 2025	41.54	41.54	41.54	41.54	41.54	0.22%
Jun 6, 2025	41.45	41.45	41.45	41.45	41.45	0.73%
Jun 5, 2025	41.15	41.15	41.15	41.15	41.15	-0.65%
Jun 4, 2025	41.42	41.42	41.42	41.42	41.42	0.24%
Jun 3, 2025	41.32	41.32	41.32	41.32	41.32	1.30%
Jun 2, 2025	40.79	40.79	40.79	40.79	40.79	0.39%
May 30, 2025	40.63	40.63	40.63	40.63	40.63	-0.25%
May 29, 2025	40.73	40.73	40.73	40.73	40.73	-0.78%
May 28, 2025	41.05	41.05	41.05	41.05	41.05	-0.58%
May 27, 2025	41.29	41.29	41.29	41.29	41.29	2.48%
May 23, 2025	40.29	40.29	40.29	40.29	40.29	-0.20%
May 22, 2025	40.37	40.37	40.37	40.37	40.37	0.65%
May 21, 2025	40.11	40.11	40.11	40.11	40.11	-2.90%
May 20, 2025	41.31	41.31	41.31	41.31	41.31	-0.24%
May 19, 2025	41.41	41.41	41.41	41.41	41.41	-0.67%
May 16, 2025	41.69	41.69	41.69	41.69	41.69	0.94%
May 15, 2025	41.30	41.30	41.30	41.30	41.30	-0.24%
May 14, 2025	41.40	41.40	41.40	41.40	41.40	0.27%
May 13, 2025	41.29	41.29	41.29	41.29	41.29	0.85%
May 12, 2025	40.94	40.94	40.94	40.94	40.94	4.60%
May 9, 2025	39.14	39.14	39.14	39.14	39.14	-0.74%
May 8, 2025	39.43	39.43	39.43	39.43	39.43	1.75%
May 7, 2025	38.75	38.75	38.75	38.75	38.75	0.44%
May 6, 2025	38.58	38.58	38.58	38.58	38.58	-1.56%
May 5, 2025	39.19	39.19	39.19	39.19	39.19	-0.41%
May 2, 2025	39.35	39.35	39.35	39.35	39.35	2.98%
May 1, 2025	38.21	38.21	38.21	38.21	38.21	0.74%
Apr 30, 2025	37.93	37.93	37.93	37.93	37.93	-0.84%
Apr 29, 2025	38.25	38.25	38.25	38.25	38.25	0.21%
Apr 28, 2025	38.17	38.17	38.17	38.17	38.17	0.10%
Apr 25, 2025	38.13	38.13	38.13	38.13	38.13	1.11%
Apr 24, 2025	37.71	37.71	37.71	37.71	37.71	2.98%
Apr 23, 2025	36.62	36.62	36.62	36.62	36.62	2.92%
Apr 22, 2025	35.58	35.58	35.58	35.58	35.58	2.54%
Apr 21, 2025	34.70	34.70	34.70	34.70	34.70	-3.13%
Apr 17, 2025	35.82	35.82	35.82	35.82	35.82	0.42%