Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	42.72	42.72	42.72	42.72	42.72	-1.59%
Jul 31, 2025	43.41	43.41	43.41	43.41	43.41	-1.41%
Jul 30, 2025	44.03	44.03	44.03	44.03	44.03	0.69%
Jul 29, 2025	43.73	43.73	43.73	43.73	43.73	-0.73%
Jul 28, 2025	44.05	44.05	44.05	44.05	44.05	0.43%
Jul 25, 2025	43.86	43.86	43.86	43.86	43.86	1.22%
Jul 24, 2025	43.33	43.33	43.33	43.33	43.33	-0.41%
Jul 23, 2025	43.51	43.51	43.51	43.51	43.51	1.56%
Jul 22, 2025	42.84	42.84	42.84	42.84	42.84	-0.14%
Jul 21, 2025	42.90	42.90	42.90	42.90	42.90	-0.49%
Jul 18, 2025	43.11	43.11	43.11	43.11	43.11	0.16%
Jul 17, 2025	43.04	43.04	43.04	43.04	43.04	1.75%
Jul 16, 2025	42.30	42.30	42.30	42.30	42.30	0.38%
Jul 15, 2025	42.14	42.14	42.14	42.14	42.14	-0.75%
Jul 14, 2025	42.46	42.46	42.46	42.46	42.46	0.12%
Jul 11, 2025	42.41	42.41	42.41	42.41	42.41	-0.73%
Jul 10, 2025	42.72	42.72	42.72	42.72	42.72	-1.16%
Jul 9, 2025	43.22	43.22	43.22	43.22	43.22	1.29%
Jul 8, 2025	42.67	42.67	42.67	42.67	42.67	0.38%
Jul 7, 2025	42.51	42.51	42.51	42.51	42.51	-0.89%
Jul 3, 2025	42.89	42.89	42.89	42.89	42.89	1.35%
Jul 2, 2025	42.32	42.32	42.32	42.32	42.32	0.76%
Jul 1, 2025	42.00	42.00	42.00	42.00	42.00	-0.92%
Jun 30, 2025	42.39	42.39	42.39	42.39	42.39	0.26%
Jun 27, 2025	42.28	42.28	42.28	42.28	42.28	0.83%
Jun 26, 2025	41.93	41.93	41.93	41.93	41.93	1.28%
Jun 25, 2025	41.40	41.40	41.40	41.40	41.40	-0.86%
Jun 24, 2025	41.76	41.76	41.76	41.76	41.76	1.58%
Jun 23, 2025	41.11	41.11	41.11	41.11	41.11	0.29%
Jun 20, 2025	40.99	40.99	40.99	40.99	40.99	-0.32%
Jun 18, 2025	41.12	41.12	41.12	41.12	41.12	0.51%
Jun 17, 2025	40.91	40.91	40.91	40.91	40.91	-0.78%
Jun 16, 2025	41.23	41.23	41.23	41.23	41.23	1.88%
Jun 13, 2025	40.47	40.47	40.47	40.47	40.47	-1.91%
Jun 12, 2025	41.26	41.26	41.26	41.26	41.26	0.07%
Jun 11, 2025	41.23	41.23	41.23	41.23	41.23	0.02%
Jun 10, 2025	41.22	41.22	41.22	41.22	41.22	-0.77%
Jun 9, 2025	41.54	41.54	41.54	41.54	41.54	0.22%
Jun 6, 2025	41.45	41.45	41.45	41.45	41.45	0.73%
Jun 5, 2025	41.15	41.15	41.15	41.15	41.15	-0.65%
Jun 4, 2025	41.42	41.42	41.42	41.42	41.42	0.24%
Jun 3, 2025	41.32	41.32	41.32	41.32	41.32	1.30%
Jun 2, 2025	40.79	40.79	40.79	40.79	40.79	0.39%
May 30, 2025	40.63	40.63	40.63	40.63	40.63	-0.25%
May 29, 2025	40.73	40.73	40.73	40.73	40.73	-0.78%
May 28, 2025	41.05	41.05	41.05	41.05	41.05	-0.58%
May 27, 2025	41.29	41.29	41.29	41.29	41.29	2.48%
May 23, 2025	40.29	40.29	40.29	40.29	40.29	-0.20%
May 22, 2025	40.37	40.37	40.37	40.37	40.37	0.65%
May 21, 2025	40.11	40.11	40.11	40.11	40.11	-2.90%