FullerThaler Behavioral Small-Cap Growth Fund C Shares (FTXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.22
+0.55 (1.29%)
Jul 9, 2025, 4:00 PM EDT

FTXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202543.2243.2243.2243.2243.221.29%
Jul 8, 202542.6742.6742.6742.6742.670.38%
Jul 7, 202542.5142.5142.5142.5142.51-0.89%
Jul 3, 202542.8942.8942.8942.8942.891.35%
Jul 2, 202542.3242.3242.3242.3242.320.76%
Jul 1, 202542.0042.0042.0042.0042.00-0.92%
Jun 30, 202542.3942.3942.3942.3942.390.26%
Jun 27, 202542.2842.2842.2842.2842.280.83%
Jun 26, 202541.9341.9341.9341.9341.931.28%
Jun 25, 202541.4041.4041.4041.4041.40-0.86%
Jun 24, 202541.7641.7641.7641.7641.761.58%
Jun 23, 202541.1141.1141.1141.1141.110.29%
Jun 20, 202540.9940.9940.9940.9940.99-0.32%
Jun 18, 202541.1241.1241.1241.1241.120.51%
Jun 17, 202540.9140.9140.9140.9140.91-0.78%
Jun 16, 202541.2341.2341.2341.2341.231.88%
Jun 13, 202540.4740.4740.4740.4740.47-1.91%
Jun 12, 202541.2641.2641.2641.2641.260.07%
Jun 11, 202541.2341.2341.2341.2341.230.02%
Jun 10, 202541.2241.2241.2241.2241.22-0.77%
Jun 9, 202541.5441.5441.5441.5441.540.22%
Jun 6, 202541.4541.4541.4541.4541.450.73%
Jun 5, 202541.1541.1541.1541.1541.15-0.65%
Jun 4, 202541.4241.4241.4241.4241.420.24%
Jun 3, 202541.3241.3241.3241.3241.321.30%
Jun 2, 202540.7940.7940.7940.7940.790.39%
May 30, 202540.6340.6340.6340.6340.63-0.25%
May 29, 202540.7340.7340.7340.7340.73-0.78%
May 28, 202541.0541.0541.0541.0541.05-0.58%
May 27, 202541.2941.2941.2941.2941.292.48%
May 23, 202540.2940.2940.2940.2940.29-0.20%
May 22, 202540.3740.3740.3740.3740.370.65%
May 21, 202540.1140.1140.1140.1140.11-2.90%
May 20, 202541.3141.3141.3141.3141.31-0.24%
May 19, 202541.4141.4141.4141.4141.41-0.67%
May 16, 202541.6941.6941.6941.6941.690.94%
May 15, 202541.3041.3041.3041.3041.30-0.24%
May 14, 202541.4041.4041.4041.4041.400.27%
May 13, 202541.2941.2941.2941.2941.290.85%
May 12, 202540.9440.9440.9440.9440.944.60%
May 9, 202539.1439.1439.1439.1439.14-0.74%
May 8, 202539.4339.4339.4339.4339.431.75%
May 7, 202538.7538.7538.7538.7538.750.44%
May 6, 202538.5838.5838.5838.5838.58-1.56%
May 5, 202539.1939.1939.1939.1939.19-0.41%
May 2, 202539.3539.3539.3539.3539.352.98%
May 1, 202538.2138.2138.2138.2138.210.74%
Apr 30, 202537.9337.9337.9337.9337.93-0.84%
Apr 29, 202538.2538.2538.2538.2538.250.21%
Apr 28, 202538.1738.1738.1738.1738.170.10%