FTXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	66.68	66.68	66.68	66.68	66.68	-3.14%
Jul 6, 2026	68.84	68.84	68.84	68.84	68.84	1.95%
Jul 2, 2026	67.52	67.52	67.52	67.52	67.52	-3.40%
Jul 1, 2026	69.90	69.90	69.90	69.90	69.90	-2.86%
Jun 30, 2026	71.96	71.96	71.96	71.96	71.96	3.09%
Jun 29, 2026	69.80	69.80	69.80	69.80	69.80	3.21%
Jun 26, 2026	67.63	67.63	67.63	67.63	67.63	-1.89%
Jun 25, 2026	68.93	68.93	68.93	68.93	68.93	1.22%
Jun 24, 2026	68.10	68.10	68.10	68.10	68.10	0.59%
Jun 23, 2026	67.70	67.70	67.70	67.70	67.70	-3.66%
Jun 22, 2026	70.27	70.27	70.27	70.27	70.27	1.68%
Jun 18, 2026	69.11	69.11	69.11	69.11	69.11	3.38%
Jun 17, 2026	66.85	66.85	66.85	66.85	66.85	0.45%
Jun 16, 2026	66.55	66.55	66.55	66.55	66.55	-2.51%
Jun 15, 2026	68.26	68.26	68.26	68.26	68.26	2.19%
Jun 12, 2026	66.80	66.80	66.80	66.80	66.80	0.75%
Jun 11, 2026	66.30	66.30	66.30	66.30	66.30	4.64%
Jun 10, 2026	63.36	63.36	63.36	63.36	63.36	-1.83%
Jun 9, 2026	64.54	64.54	64.54	64.54	64.54	0.03%
Jun 8, 2026	64.52	64.52	64.52	64.52	64.52	0.50%
Jun 5, 2026	64.20	64.20	64.20	64.20	64.20	-5.21%
Jun 4, 2026	67.73	67.73	67.73	67.73	67.73	0.76%
Jun 3, 2026	67.22	67.22	67.22	67.22	67.22	-1.31%
Jun 2, 2026	68.11	68.11	68.11	68.11	68.11	2.73%
Jun 1, 2026	66.30	66.30	66.30	66.30	66.30	-0.44%
May 29, 2026	66.59	66.59	66.59	66.59	66.59	-0.11%
May 28, 2026	66.66	66.66	66.66	66.66	66.66	0.18%
May 27, 2026	66.54	66.54	66.54	66.54	66.54	-0.22%
May 26, 2026	66.69	66.69	66.69	66.69	66.69	1.66%
May 22, 2026	65.60	65.60	65.60	65.60	65.60	1.16%
May 21, 2026	64.85	64.85	64.85	64.85	64.85	1.28%
May 20, 2026	64.03	64.03	64.03	64.03	64.03	3.57%
May 19, 2026	61.82	61.82	61.82	61.82	61.82	-0.13%
May 18, 2026	61.90	61.90	61.90	61.90	61.90	-3.10%
May 15, 2026	63.88	63.88	63.88	63.88	63.88	-2.68%
May 14, 2026	65.64	65.64	65.64	65.64	65.64	1.16%
May 13, 2026	64.89	64.89	64.89	64.89	64.89	0.54%
May 12, 2026	64.54	64.54	64.54	64.54	64.54	-2.26%
May 11, 2026	66.03	66.03	66.03	66.03	66.03	2.20%
May 8, 2026	64.61	64.61	64.61	64.61	64.61	1.70%
May 7, 2026	63.53	63.53	63.53	63.53	63.53	-2.28%
May 6, 2026	65.01	65.01	65.01	65.01	65.01	-
May 5, 2026	65.01	65.01	65.01	65.01	65.01	3.06%
May 4, 2026	63.08	63.08	63.08	63.08	63.08	0.19%
May 1, 2026	62.96	62.96	62.96	62.96	62.96	1.79%
Apr 30, 2026	61.85	61.85	61.85	61.85	61.85	3.58%
Apr 29, 2026	59.71	59.71	59.71	59.71	59.71	2.33%
Apr 28, 2026	58.35	58.35	58.35	58.35	58.35	-2.90%
Apr 27, 2026	60.09	60.09	60.09	60.09	60.09	-0.86%
Apr 24, 2026	60.61	60.61	60.61	60.61	60.61	0.92%