FTXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	61.82	61.82	61.82	61.82	61.82	-0.13%
May 18, 2026	61.90	61.90	61.90	61.90	61.90	-3.10%
May 15, 2026	63.88	63.88	63.88	63.88	63.88	-2.68%
May 14, 2026	65.64	65.64	65.64	65.64	65.64	1.16%
May 13, 2026	64.89	64.89	64.89	64.89	64.89	0.54%
May 12, 2026	64.54	64.54	64.54	64.54	64.54	-2.26%
May 11, 2026	66.03	66.03	66.03	66.03	66.03	2.20%
May 8, 2026	64.61	64.61	64.61	64.61	64.61	1.70%
May 7, 2026	63.53	63.53	63.53	63.53	63.53	-2.28%
May 6, 2026	65.01	65.01	65.01	65.01	65.01	-
May 5, 2026	65.01	65.01	65.01	65.01	65.01	3.06%
May 4, 2026	63.08	63.08	63.08	63.08	63.08	0.19%
May 1, 2026	62.96	62.96	62.96	62.96	62.96	1.79%
Apr 30, 2026	61.85	61.85	61.85	61.85	61.85	3.58%
Apr 29, 2026	59.71	59.71	59.71	59.71	59.71	2.33%
Apr 28, 2026	58.35	58.35	58.35	58.35	58.35	-2.90%
Apr 27, 2026	60.09	60.09	60.09	60.09	60.09	-0.86%
Apr 24, 2026	60.61	60.61	60.61	60.61	60.61	0.92%
Apr 23, 2026	60.06	60.06	60.06	60.06	60.06	0.03%
Apr 22, 2026	60.04	60.04	60.04	60.04	60.04	1.25%
Apr 21, 2026	59.30	59.30	59.30	59.30	59.30	-0.82%
Apr 20, 2026	59.79	59.79	59.79	59.79	59.79	1.53%
Apr 17, 2026	58.89	58.89	58.89	58.89	58.89	2.03%
Apr 16, 2026	57.72	57.72	57.72	57.72	57.72	0.72%
Apr 15, 2026	57.31	57.31	57.31	57.31	57.31	-0.05%
Apr 14, 2026	57.34	57.34	57.34	57.34	57.34	2.03%
Apr 13, 2026	56.20	56.20	56.20	56.20	56.20	2.22%
Apr 10, 2026	54.98	54.98	54.98	54.98	54.98	-0.63%
Apr 9, 2026	55.33	55.33	55.33	55.33	55.33	0.33%
Apr 8, 2026	55.15	55.15	55.15	55.15	55.15	4.49%
Apr 7, 2026	52.78	52.78	52.78	52.78	52.78	0.82%
Apr 6, 2026	52.35	52.35	52.35	52.35	52.35	-0.65%
Apr 2, 2026	52.69	52.69	52.69	52.69	52.69	1.39%
Apr 1, 2026	51.97	51.97	51.97	51.97	51.97	1.29%
Mar 31, 2026	51.31	51.31	51.31	51.31	51.31	5.49%
Mar 30, 2026	48.64	48.64	48.64	48.64	48.64	-3.36%
Mar 27, 2026	50.33	50.33	50.33	50.33	50.33	-2.18%
Mar 26, 2026	51.45	51.45	51.45	51.45	51.45	-4.10%
Mar 25, 2026	53.65	53.65	53.65	53.65	53.65	1.15%
Mar 24, 2026	53.04	53.04	53.04	53.04	53.04	1.40%
Mar 23, 2026	52.31	52.31	52.31	52.31	52.31	1.99%
Mar 20, 2026	51.29	51.29	51.29	51.29	51.29	-4.01%
Mar 19, 2026	53.43	53.43	53.43	53.43	53.43	2.20%
Mar 18, 2026	52.28	52.28	52.28	52.28	52.28	-0.32%
Mar 17, 2026	52.45	52.45	52.45	52.45	52.45	1.82%
Mar 16, 2026	51.51	51.51	51.51	51.51	51.51	1.02%
Mar 13, 2026	50.99	50.99	50.99	50.99	50.99	0.08%
Mar 12, 2026	50.95	50.95	50.95	50.95	50.95	-3.36%
Mar 11, 2026	52.72	52.72	52.72	52.72	52.72	0.44%
Mar 10, 2026	52.49	52.49	52.49	52.49	52.49	0.15%