FullerThaler Behavioral Sm-Cp Gr C (FTXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.48
-2.31 (-3.74%)
At close: Oct 14, 2026
FTXCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -3.74% |
| Oct 13, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.45% |
| Oct 12, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -2.08% |
| Oct 9, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.85% |
| Oct 8, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.52% |
| Oct 7, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.56% |
| Oct 6, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.20% |
| Oct 5, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.50% |
| Oct 2, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.93% |
| Oct 1, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.00% |
| Sep 30, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.03% |
| Sep 29, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.76% |
| Sep 28, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.35% |
| Sep 25, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.61% |
| Sep 24, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.23% |
| Sep 23, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.99% |
| Sep 22, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.32% |
| Sep 21, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.60% |
| Sep 18, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.25% |
| Sep 17, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 1.38% |
| Sep 16, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.01% |
| Sep 15, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.88% |
| Sep 14, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.07% |
| Sep 11, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.97% |
| Sep 10, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -2.06% |
| Sep 9, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.07% |
| Sep 8, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.16% |
| Sep 4, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.40% |
| Sep 3, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.67% |
| Sep 2, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.25% |
| Sep 1, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.45% |
| Aug 31, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.39% |
| Aug 28, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -2.91% |
| Aug 27, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.74% |
| Aug 26, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.75% |
| Aug 25, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.30% |
| Aug 24, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.42% |
| Aug 21, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.04% |
| Aug 20, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.35% |
| Aug 19, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.16% |
| Aug 18, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -3.91% |
| Aug 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.78% |
| Aug 14, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.77% |
| Aug 13, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.05% |
| Aug 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.95% |
| Aug 11, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.22% |
| Aug 10, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.80% |
| Aug 7, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.59% |
| Aug 6, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.16% |
| Aug 5, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.34% |