FullerThaler Behavioral Sm-Cp Gr C (FTXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.71
+0.19 (0.30%)
At close: Aug 25, 2026
FTXCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.30% |
| Aug 24, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.42% |
| Aug 21, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.04% |
| Aug 20, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.35% |
| Aug 19, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.16% |
| Aug 18, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -3.91% |
| Aug 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.78% |
| Aug 14, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.77% |
| Aug 13, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.05% |
| Aug 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.95% |
| Aug 11, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.22% |
| Aug 10, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.80% |
| Aug 7, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.59% |
| Aug 6, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.16% |
| Aug 5, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.34% |
| Aug 4, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 3.58% |
| Aug 3, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 2.14% |
| Jul 31, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.48% |
| Jul 30, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 5.03% |
| Jul 29, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -2.91% |
| Jul 28, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -2.16% |
| Jul 27, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.27% |
| Jul 24, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -2.59% |
| Jul 23, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -1.00% |
| Jul 22, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.06% |
| Jul 21, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 3.40% |
| Jul 20, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.44% |
| Jul 17, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.14% |
| Jul 16, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -2.91% |
| Jul 15, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.56% |
| Jul 14, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.01% |
| Jul 13, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -2.71% |
| Jul 10, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.22% |
| Jul 9, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 2.55% |
| Jul 8, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.46% |
| Jul 7, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -3.14% |
| Jul 6, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.95% |
| Jul 2, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -3.40% |
| Jul 1, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -2.86% |
| Jun 30, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 3.09% |
| Jun 29, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 3.21% |
| Jun 26, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -1.89% |
| Jun 25, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.22% |
| Jun 24, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.59% |
| Jun 23, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -3.66% |
| Jun 22, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 1.68% |
| Jun 18, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 3.38% |
| Jun 17, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.45% |
| Jun 16, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -2.51% |
| Jun 15, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 2.19% |