FTXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.39	58.39	58.39	58.39	58.39	1.11%
Feb 12, 2026	57.75	57.75	57.75	57.75	57.75	-2.89%
Feb 11, 2026	59.47	59.47	59.47	59.47	59.47	0.03%
Feb 10, 2026	59.45	59.45	59.45	59.45	59.45	-0.49%
Feb 9, 2026	59.74	59.74	59.74	59.74	59.74	2.36%
Feb 6, 2026	58.36	58.36	58.36	58.36	58.36	4.95%
Feb 5, 2026	55.61	55.61	55.61	55.61	55.61	-0.96%
Feb 4, 2026	56.15	56.15	56.15	56.15	56.15	-1.77%
Feb 3, 2026	57.16	57.16	57.16	57.16	57.16	-0.26%
Feb 2, 2026	57.31	57.31	57.31	57.31	57.31	1.60%
Jan 30, 2026	56.41	56.41	56.41	56.41	56.41	-1.42%
Jan 29, 2026	57.22	57.22	57.22	57.22	57.22	-0.81%
Jan 28, 2026	57.69	57.69	57.69	57.69	57.69	0.23%
Jan 27, 2026	57.56	57.56	57.56	57.56	57.56	0.65%
Jan 26, 2026	57.19	57.19	57.19	57.19	57.19	0.21%
Jan 23, 2026	57.07	57.07	57.07	57.07	57.07	-1.67%
Jan 22, 2026	58.04	58.04	58.04	58.04	58.04	0.09%
Jan 21, 2026	57.99	57.99	57.99	57.99	57.99	1.24%
Jan 20, 2026	57.28	57.28	57.28	57.28	57.28	-0.54%
Jan 16, 2026	57.59	57.59	57.59	57.59	57.59	-0.14%
Jan 15, 2026	57.67	57.67	57.67	57.67	57.67	1.25%
Jan 14, 2026	56.96	56.96	56.96	56.96	56.96	-1.69%
Jan 13, 2026	57.94	57.94	57.94	57.94	57.94	0.31%
Jan 12, 2026	57.76	57.76	57.76	57.76	57.76	0.43%
Jan 9, 2026	57.51	57.51	57.51	57.51	57.51	1.32%
Jan 8, 2026	56.76	56.76	56.76	56.76	56.76	-0.19%
Jan 7, 2026	56.87	56.87	56.87	56.87	56.87	-0.68%
Jan 6, 2026	57.26	57.26	57.26	57.26	57.26	2.62%
Jan 5, 2026	55.80	55.80	55.80	55.80	55.80	1.01%
Jan 2, 2026	55.24	55.24	55.24	55.24	55.24	1.94%
Dec 31, 2025	54.19	54.19	54.19	54.19	54.19	-0.90%
Dec 30, 2025	54.68	54.68	54.68	54.68	54.68	-0.69%
Dec 29, 2025	55.06	55.06	55.06	55.06	55.06	-0.58%
Dec 26, 2025	55.38	55.38	55.38	55.38	55.38	-0.25%
Dec 24, 2025	55.52	55.52	55.52	55.52	55.52	0.25%
Dec 23, 2025	55.38	55.38	55.38	55.38	55.38	-0.81%
Dec 22, 2025	55.83	55.83	55.83	55.83	55.83	1.71%
Dec 19, 2025	54.89	54.89	54.89	54.89	54.89	2.41%
Dec 18, 2025	53.60	53.60	53.60	53.60	53.60	1.40%
Dec 17, 2025	52.86	52.86	52.86	52.86	52.86	-1.82%
Dec 16, 2025	53.84	53.84	53.84	53.84	53.84	-0.74%
Dec 15, 2025	54.24	54.24	54.24	54.24	54.24	-0.86%
Dec 12, 2025	54.71	54.71	54.71	54.71	54.71	-4.03%
Dec 11, 2025	57.01	57.01	57.01	57.01	57.01	1.08%
Dec 10, 2025	56.40	56.40	56.40	56.40	56.40	0.27%
Dec 9, 2025	56.25	56.25	56.25	56.25	56.25	-0.28%
Dec 8, 2025	56.41	56.41	56.41	56.41	56.41	0.68%
Dec 5, 2025	56.03	56.03	56.03	56.03	56.03	0.21%
Dec 4, 2025	55.91	55.91	55.91	55.91	55.91	1.47%
Dec 3, 2025	55.10	55.10	55.10	55.10	55.10	0.55%