FTXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	66.68	66.68	66.68	66.68	66.68	-0.12%
May 18, 2026	66.76	66.76	66.76	66.76	66.76	-3.11%
May 15, 2026	68.90	68.90	68.90	68.90	68.90	-2.68%
May 14, 2026	70.80	70.80	70.80	70.80	70.80	1.17%
May 13, 2026	69.98	69.98	69.98	69.98	69.98	0.55%
May 12, 2026	69.60	69.60	69.60	69.60	69.60	-2.27%
May 11, 2026	71.22	71.22	71.22	71.22	71.22	2.21%
May 8, 2026	69.68	69.68	69.68	69.68	69.68	1.71%
May 7, 2026	68.51	68.51	68.51	68.51	68.51	-2.28%
May 6, 2026	70.11	70.11	70.11	70.11	70.11	0.01%
May 5, 2026	70.10	70.10	70.10	70.10	70.10	3.06%
May 4, 2026	68.02	68.02	68.02	68.02	68.02	0.19%
May 1, 2026	67.89	67.89	67.89	67.89	67.89	1.80%
Apr 30, 2026	66.69	66.69	66.69	66.69	66.69	3.59%
Apr 29, 2026	64.38	64.38	64.38	64.38	64.38	2.34%
Apr 28, 2026	62.91	62.91	62.91	62.91	62.91	-2.89%
Apr 27, 2026	64.78	64.78	64.78	64.78	64.78	-0.86%
Apr 24, 2026	65.34	65.34	65.34	65.34	65.34	0.93%
Apr 23, 2026	64.74	64.74	64.74	64.74	64.74	0.03%
Apr 22, 2026	64.72	64.72	64.72	64.72	64.72	1.24%
Apr 21, 2026	63.93	63.93	63.93	63.93	63.93	-0.81%
Apr 20, 2026	64.45	64.45	64.45	64.45	64.45	1.53%
Apr 17, 2026	63.48	63.48	63.48	63.48	63.48	2.04%
Apr 16, 2026	62.21	62.21	62.21	62.21	62.21	0.73%
Apr 15, 2026	61.76	61.76	61.76	61.76	61.76	-0.06%
Apr 14, 2026	61.80	61.80	61.80	61.80	61.80	2.03%
Apr 13, 2026	60.57	60.57	60.57	60.57	60.57	2.23%
Apr 10, 2026	59.25	59.25	59.25	59.25	59.25	-0.62%
Apr 9, 2026	59.62	59.62	59.62	59.62	59.62	0.32%
Apr 8, 2026	59.43	59.43	59.43	59.43	59.43	4.50%
Apr 7, 2026	56.87	56.87	56.87	56.87	56.87	0.83%
Apr 6, 2026	56.40	56.40	56.40	56.40	56.40	-0.65%
Apr 2, 2026	56.77	56.77	56.77	56.77	56.77	1.39%
Apr 1, 2026	55.99	55.99	55.99	55.99	55.99	1.28%
Mar 31, 2026	55.28	55.28	55.28	55.28	55.28	5.50%
Mar 30, 2026	52.40	52.40	52.40	52.40	52.40	-3.36%
Mar 27, 2026	54.22	54.22	54.22	54.22	54.22	-2.18%
Mar 26, 2026	55.43	55.43	55.43	55.43	55.43	-4.08%
Mar 25, 2026	57.79	57.79	57.79	57.79	57.79	1.16%
Mar 24, 2026	57.13	57.13	57.13	57.13	57.13	1.40%
Mar 23, 2026	56.34	56.34	56.34	56.34	56.34	1.97%
Mar 20, 2026	55.25	55.25	55.25	55.25	55.25	-3.98%
Mar 19, 2026	57.54	57.54	57.54	57.54	57.54	2.18%
Mar 18, 2026	56.31	56.31	56.31	56.31	56.31	-0.30%
Mar 17, 2026	56.48	56.48	56.48	56.48	56.48	1.82%
Mar 16, 2026	55.47	55.47	55.47	55.47	55.47	1.02%
Mar 13, 2026	54.91	54.91	54.91	54.91	54.91	0.09%
Mar 12, 2026	54.86	54.86	54.86	54.86	54.86	-3.36%
Mar 11, 2026	56.77	56.77	56.77	56.77	56.77	0.46%
Mar 10, 2026	56.51	56.51	56.51	56.51	56.51	0.14%