FTXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	62.91	62.91	62.91	62.91	62.91	-2.89%
Apr 27, 2026	64.78	64.78	64.78	64.78	64.78	-0.86%
Apr 24, 2026	65.34	65.34	65.34	65.34	65.34	0.93%
Apr 23, 2026	64.74	64.74	64.74	64.74	64.74	0.03%
Apr 22, 2026	64.72	64.72	64.72	64.72	64.72	1.24%
Apr 21, 2026	63.93	63.93	63.93	63.93	63.93	-0.81%
Apr 20, 2026	64.45	64.45	64.45	64.45	64.45	1.53%
Apr 17, 2026	63.48	63.48	63.48	63.48	63.48	2.04%
Apr 16, 2026	62.21	62.21	62.21	62.21	62.21	0.73%
Apr 15, 2026	61.76	61.76	61.76	61.76	61.76	-0.06%
Apr 14, 2026	61.80	61.80	61.80	61.80	61.80	2.03%
Apr 13, 2026	60.57	60.57	60.57	60.57	60.57	2.23%
Apr 10, 2026	59.25	59.25	59.25	59.25	59.25	-0.62%
Apr 9, 2026	59.62	59.62	59.62	59.62	59.62	0.32%
Apr 8, 2026	59.43	59.43	59.43	59.43	59.43	4.50%
Apr 7, 2026	56.87	56.87	56.87	56.87	56.87	0.83%
Apr 6, 2026	56.40	56.40	56.40	56.40	56.40	-0.65%
Apr 2, 2026	56.77	56.77	56.77	56.77	56.77	1.39%
Apr 1, 2026	55.99	55.99	55.99	55.99	55.99	1.28%
Mar 31, 2026	55.28	55.28	55.28	55.28	55.28	5.50%
Mar 30, 2026	52.40	52.40	52.40	52.40	52.40	-3.36%
Mar 27, 2026	54.22	54.22	54.22	54.22	54.22	-2.18%
Mar 26, 2026	55.43	55.43	55.43	55.43	55.43	-4.08%
Mar 25, 2026	57.79	57.79	57.79	57.79	57.79	1.16%
Mar 24, 2026	57.13	57.13	57.13	57.13	57.13	1.40%
Mar 23, 2026	56.34	56.34	56.34	56.34	56.34	1.97%
Mar 20, 2026	55.25	55.25	55.25	55.25	55.25	-3.98%
Mar 19, 2026	57.54	57.54	57.54	57.54	57.54	2.18%
Mar 18, 2026	56.31	56.31	56.31	56.31	56.31	-0.30%
Mar 17, 2026	56.48	56.48	56.48	56.48	56.48	1.82%
Mar 16, 2026	55.47	55.47	55.47	55.47	55.47	1.02%
Mar 13, 2026	54.91	54.91	54.91	54.91	54.91	0.09%
Mar 12, 2026	54.86	54.86	54.86	54.86	54.86	-3.36%
Mar 11, 2026	56.77	56.77	56.77	56.77	56.77	0.46%
Mar 10, 2026	56.51	56.51	56.51	56.51	56.51	0.14%
Mar 9, 2026	56.43	56.43	56.43	56.43	56.43	3.33%
Mar 6, 2026	54.61	54.61	54.61	54.61	54.61	-4.06%
Mar 5, 2026	56.92	56.92	56.92	56.92	56.92	-1.62%
Mar 4, 2026	57.86	57.86	57.86	57.86	57.86	0.66%
Mar 3, 2026	57.48	57.48	57.48	57.48	57.48	-3.43%
Mar 2, 2026	59.52	59.52	59.52	59.52	59.52	1.74%
Feb 27, 2026	58.50	58.50	58.50	58.50	58.50	-1.42%
Feb 26, 2026	59.34	59.34	59.34	59.34	59.34	-0.77%
Feb 25, 2026	59.80	59.80	59.80	59.80	59.80	0.98%
Feb 24, 2026	59.22	59.22	59.22	59.22	59.22	1.84%
Feb 23, 2026	58.15	58.15	58.15	58.15	58.15	-2.14%
Feb 20, 2026	59.42	59.42	59.42	59.42	59.42	-0.05%
Feb 19, 2026	59.45	59.45	59.45	59.45	59.45	0.22%
Feb 18, 2026	59.32	59.32	59.32	59.32	59.32	1.02%
Feb 17, 2026	58.72	58.72	58.72	58.72	58.72	0.57%