FTXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	72.02	72.02	72.02	72.02	72.02	-3.13%
Jul 6, 2026	74.35	74.35	74.35	74.35	74.35	1.96%
Jul 2, 2026	72.92	72.92	72.92	72.92	72.92	-3.40%
Jul 1, 2026	75.49	75.49	75.49	75.49	75.49	-2.86%
Jun 30, 2026	77.71	77.71	77.71	77.71	77.71	3.10%
Jun 29, 2026	75.37	75.37	75.37	75.37	75.37	3.20%
Jun 26, 2026	73.03	73.03	73.03	73.03	73.03	-1.88%
Jun 25, 2026	74.43	74.43	74.43	74.43	74.43	1.22%
Jun 24, 2026	73.53	73.53	73.53	73.53	73.53	0.59%
Jun 23, 2026	73.10	73.10	73.10	73.10	73.10	-3.65%
Jun 22, 2026	75.87	75.87	75.87	75.87	75.87	1.68%
Jun 18, 2026	74.62	74.62	74.62	74.62	74.62	3.39%
Jun 17, 2026	72.17	72.17	72.17	72.17	72.17	0.46%
Jun 16, 2026	71.84	71.84	71.84	71.84	71.84	-2.50%
Jun 15, 2026	73.68	73.68	73.68	73.68	73.68	2.19%
Jun 12, 2026	72.10	72.10	72.10	72.10	72.10	0.74%
Jun 11, 2026	71.57	71.57	71.57	71.57	71.57	4.65%
Jun 10, 2026	68.39	68.39	68.39	68.39	68.39	-1.82%
Jun 9, 2026	69.66	69.66	69.66	69.66	69.66	0.03%
Jun 8, 2026	69.64	69.64	69.64	69.64	69.64	0.51%
Jun 5, 2026	69.29	69.29	69.29	69.29	69.29	-5.21%
Jun 4, 2026	73.10	73.10	73.10	73.10	73.10	0.77%
Jun 3, 2026	72.54	72.54	72.54	72.54	72.54	-1.31%
Jun 2, 2026	73.50	73.50	73.50	73.50	73.50	2.74%
Jun 1, 2026	71.54	71.54	71.54	71.54	71.54	-0.43%
May 29, 2026	71.85	71.85	71.85	71.85	71.85	-0.11%
May 28, 2026	71.93	71.93	71.93	71.93	71.93	0.20%
May 27, 2026	71.79	71.79	71.79	71.79	71.79	-0.22%
May 26, 2026	71.95	71.95	71.95	71.95	71.95	1.67%
May 22, 2026	70.77	70.77	70.77	70.77	70.77	1.17%
May 21, 2026	69.95	69.95	69.95	69.95	69.95	1.27%
May 20, 2026	69.07	69.07	69.07	69.07	69.07	3.58%
May 19, 2026	66.68	66.68	66.68	66.68	66.68	-0.12%
May 18, 2026	66.76	66.76	66.76	66.76	66.76	-3.11%
May 15, 2026	68.90	68.90	68.90	68.90	68.90	-2.68%
May 14, 2026	70.80	70.80	70.80	70.80	70.80	1.17%
May 13, 2026	69.98	69.98	69.98	69.98	69.98	0.55%
May 12, 2026	69.60	69.60	69.60	69.60	69.60	-2.27%
May 11, 2026	71.22	71.22	71.22	71.22	71.22	2.21%
May 8, 2026	69.68	69.68	69.68	69.68	69.68	1.71%
May 7, 2026	68.51	68.51	68.51	68.51	68.51	-2.28%
May 6, 2026	70.11	70.11	70.11	70.11	70.11	0.01%
May 5, 2026	70.10	70.10	70.10	70.10	70.10	3.06%
May 4, 2026	68.02	68.02	68.02	68.02	68.02	0.19%
May 1, 2026	67.89	67.89	67.89	67.89	67.89	1.80%
Apr 30, 2026	66.69	66.69	66.69	66.69	66.69	3.59%
Apr 29, 2026	64.38	64.38	64.38	64.38	64.38	2.34%
Apr 28, 2026	62.91	62.91	62.91	62.91	62.91	-2.89%
Apr 27, 2026	64.78	64.78	64.78	64.78	64.78	-0.86%
Apr 24, 2026	65.34	65.34	65.34	65.34	65.34	0.93%