FTXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.57	56.57	56.57	56.57	56.57	1.11%
Feb 12, 2026	55.95	55.95	55.95	55.95	55.95	-2.88%
Feb 11, 2026	57.61	57.61	57.61	57.61	57.61	0.02%
Feb 10, 2026	57.60	57.60	57.60	57.60	57.60	-0.47%
Feb 9, 2026	57.87	57.87	57.87	57.87	57.87	2.35%
Feb 6, 2026	56.54	56.54	56.54	56.54	56.54	4.94%
Feb 5, 2026	53.88	53.88	53.88	53.88	53.88	-0.97%
Feb 4, 2026	54.41	54.41	54.41	54.41	54.41	-1.75%
Feb 3, 2026	55.38	55.38	55.38	55.38	55.38	-0.25%
Feb 2, 2026	55.52	55.52	55.52	55.52	55.52	1.57%
Jan 30, 2026	54.66	54.66	54.66	54.66	54.66	-1.41%
Jan 29, 2026	55.44	55.44	55.44	55.44	55.44	-0.82%
Jan 28, 2026	55.90	55.90	55.90	55.90	55.90	0.23%
Jan 27, 2026	55.77	55.77	55.77	55.77	55.77	0.63%
Jan 26, 2026	55.42	55.42	55.42	55.42	55.42	0.22%
Jan 23, 2026	55.30	55.30	55.30	55.30	55.30	-1.69%
Jan 22, 2026	56.25	56.25	56.25	56.25	56.25	0.11%
Jan 21, 2026	56.19	56.19	56.19	56.19	56.19	1.23%
Jan 20, 2026	55.51	55.51	55.51	55.51	55.51	-0.54%
Jan 16, 2026	55.81	55.81	55.81	55.81	55.81	-0.14%
Jan 15, 2026	55.89	55.89	55.89	55.89	55.89	1.25%
Jan 14, 2026	55.20	55.20	55.20	55.20	55.20	-1.69%
Jan 13, 2026	56.15	56.15	56.15	56.15	56.15	0.32%
Jan 12, 2026	55.97	55.97	55.97	55.97	55.97	0.43%
Jan 9, 2026	55.73	55.73	55.73	55.73	55.73	1.31%
Jan 8, 2026	55.01	55.01	55.01	55.01	55.01	-0.20%
Jan 7, 2026	55.12	55.12	55.12	55.12	55.12	-0.67%
Jan 6, 2026	55.49	55.49	55.49	55.49	55.49	2.61%
Jan 5, 2026	54.08	54.08	54.08	54.08	54.08	1.01%
Jan 2, 2026	53.54	53.54	53.54	53.54	53.54	1.94%
Dec 31, 2025	52.52	52.52	52.52	52.52	52.52	-0.91%
Dec 30, 2025	53.00	53.00	53.00	53.00	53.00	-0.67%
Dec 29, 2025	53.36	53.36	53.36	53.36	53.36	-0.60%
Dec 26, 2025	53.68	53.68	53.68	53.68	53.68	-0.26%
Dec 24, 2025	53.82	53.82	53.82	53.82	53.82	0.26%
Dec 23, 2025	53.68	53.68	53.68	53.68	53.68	-0.81%
Dec 22, 2025	54.12	54.12	54.12	54.12	54.12	1.73%
Dec 19, 2025	53.20	53.20	53.20	53.20	53.20	2.39%
Dec 18, 2025	51.96	51.96	51.96	51.96	51.96	1.41%
Dec 17, 2025	51.24	51.24	51.24	51.24	51.24	-1.82%
Dec 16, 2025	52.19	52.19	52.19	52.19	52.19	-0.74%
Dec 15, 2025	52.58	52.58	52.58	52.58	52.58	-0.87%
Dec 12, 2025	53.04	53.04	53.04	53.04	53.04	-4.03%
Dec 11, 2025	55.27	55.27	55.27	55.27	55.27	1.08%
Dec 10, 2025	54.68	54.68	54.68	54.68	54.68	0.28%
Dec 9, 2025	54.53	54.53	54.53	54.53	54.53	-0.29%
Dec 8, 2025	54.69	54.69	54.69	54.69	54.69	0.68%
Dec 5, 2025	54.32	54.32	54.32	54.32	54.32	0.20%
Dec 4, 2025	54.21	54.21	54.21	54.21	54.21	1.48%
Dec 3, 2025	53.42	53.42	53.42	53.42	53.42	0.55%