FTXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	69.66	69.66	69.66	69.66	-	-
Jul 7, 2026	69.66	69.66	69.66	69.66	69.66	-3.14%
Jul 6, 2026	71.92	71.92	71.92	71.92	71.92	1.97%
Jul 2, 2026	70.53	70.53	70.53	70.53	70.53	-3.41%
Jul 1, 2026	73.02	73.02	73.02	73.02	73.02	-2.86%
Jun 30, 2026	75.17	75.17	75.17	75.17	75.17	3.10%
Jun 29, 2026	72.91	72.91	72.91	72.91	72.91	3.21%
Jun 26, 2026	70.64	70.64	70.64	70.64	70.64	-1.89%
Jun 25, 2026	72.00	72.00	72.00	72.00	72.00	1.22%
Jun 24, 2026	71.13	71.13	71.13	71.13	71.13	0.59%
Jun 23, 2026	70.71	70.71	70.71	70.71	70.71	-3.66%
Jun 22, 2026	73.40	73.40	73.40	73.40	73.40	1.68%
Jun 18, 2026	72.19	72.19	72.19	72.19	72.19	3.39%
Jun 17, 2026	69.82	69.82	69.82	69.82	69.82	0.46%
Jun 16, 2026	69.50	69.50	69.50	69.50	69.50	-2.51%
Jun 15, 2026	71.29	71.29	71.29	71.29	71.29	2.19%
Jun 12, 2026	69.76	69.76	69.76	69.76	69.76	0.75%
Jun 11, 2026	69.24	69.24	69.24	69.24	69.24	4.64%
Jun 10, 2026	66.17	66.17	66.17	66.17	66.17	-1.82%
Jun 9, 2026	67.40	67.40	67.40	67.40	67.40	0.03%
Jun 8, 2026	67.38	67.38	67.38	67.38	67.38	0.51%
Jun 5, 2026	67.04	67.04	67.04	67.04	67.04	-5.22%
Jun 4, 2026	70.73	70.73	70.73	70.73	70.73	0.77%
Jun 3, 2026	70.19	70.19	70.19	70.19	70.19	-1.31%
Jun 2, 2026	71.12	71.12	71.12	71.12	71.12	2.74%
Jun 1, 2026	69.22	69.22	69.22	69.22	69.22	-0.45%
May 29, 2026	69.53	69.53	69.53	69.53	69.53	-0.10%
May 28, 2026	69.60	69.60	69.60	69.60	69.60	0.19%
May 27, 2026	69.47	69.47	69.47	69.47	69.47	-0.23%
May 26, 2026	69.63	69.63	69.63	69.63	69.63	1.66%
May 22, 2026	68.49	68.49	68.49	68.49	68.49	1.17%
May 21, 2026	67.70	67.70	67.70	67.70	67.70	1.29%
May 20, 2026	66.84	66.84	66.84	66.84	66.84	3.58%
May 19, 2026	64.53	64.53	64.53	64.53	64.53	-0.12%
May 18, 2026	64.61	64.61	64.61	64.61	64.61	-3.12%
May 15, 2026	66.69	66.69	66.69	66.69	66.69	-2.67%
May 14, 2026	68.52	68.52	68.52	68.52	68.52	1.17%
May 13, 2026	67.73	67.73	67.73	67.73	67.73	0.53%
May 12, 2026	67.37	67.37	67.37	67.37	67.37	-2.26%
May 11, 2026	68.93	68.93	68.93	68.93	68.93	2.21%
May 8, 2026	67.44	67.44	67.44	67.44	67.44	1.70%
May 7, 2026	66.31	66.31	66.31	66.31	66.31	-2.28%
May 6, 2026	67.86	67.86	67.86	67.86	67.86	0.01%
May 5, 2026	67.85	67.85	67.85	67.85	67.85	3.05%
May 4, 2026	65.84	65.84	65.84	65.84	65.84	0.20%
May 1, 2026	65.71	65.71	65.71	65.71	65.71	1.80%
Apr 30, 2026	64.55	64.55	64.55	64.55	64.55	3.58%
Apr 29, 2026	62.32	62.32	62.32	62.32	62.32	2.33%
Apr 28, 2026	60.90	60.90	60.90	60.90	60.90	-2.89%
Apr 27, 2026	62.71	62.71	62.71	62.71	62.71	-0.85%