FullerThaler Behavioral Small-Cap Growth Fund Investor Shares (FTXNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.34
+0.10 (0.16%)
Oct 15, 2026, 4:00 PM EST
FTXNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.16% |
| Oct 14, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -3.73% |
| Oct 13, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.45% |
| Oct 12, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -2.08% |
| Oct 9, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.86% |
| Oct 8, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.53% |
| Oct 7, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.55% |
| Oct 6, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.21% |
| Oct 5, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.49% |
| Oct 2, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.94% |
| Oct 1, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.00% |
| Sep 30, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.05% |
| Sep 29, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.78% |
| Sep 28, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.33% |
| Sep 25, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.62% |
| Sep 24, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.22% |
| Sep 23, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -1.00% |
| Sep 22, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.34% |
| Sep 21, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.59% |
| Sep 18, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.25% |
| Sep 17, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.36% |
| Sep 16, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.03% |
| Sep 15, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.87% |
| Sep 14, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -2.07% |
| Sep 11, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.97% |
| Sep 10, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.06% |
| Sep 9, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -1.07% |
| Sep 8, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.16% |
| Sep 4, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 1.42% |
| Sep 3, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.66% |
| Sep 2, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.27% |
| Sep 1, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -1.46% |
| Aug 31, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.37% |
| Aug 28, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -2.92% |
| Aug 27, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.74% |
| Aug 26, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.76% |
| Aug 25, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.31% |
| Aug 24, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.43% |
| Aug 21, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.05% |
| Aug 20, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.35% |
| Aug 19, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.16% |
| Aug 18, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -3.90% |
| Aug 17, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.78% |
| Aug 14, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.78% |
| Aug 13, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.06% |
| Aug 12, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 1.95% |
| Aug 11, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.22% |
| Aug 10, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.79% |
| Aug 7, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 1.60% |
| Aug 6, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.17% |