FTXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	60.90	60.90	60.90	60.90	-	-
Apr 28, 2026	60.90	60.90	60.90	60.90	60.90	-2.89%
Apr 27, 2026	62.71	62.71	62.71	62.71	62.71	-0.85%
Apr 24, 2026	63.25	63.25	63.25	63.25	63.25	0.93%
Apr 23, 2026	62.67	62.67	62.67	62.67	62.67	0.02%
Apr 22, 2026	62.66	62.66	62.66	62.66	62.66	1.24%
Apr 21, 2026	61.89	61.89	61.89	61.89	61.89	-0.80%
Apr 20, 2026	62.39	62.39	62.39	62.39	62.39	1.53%
Apr 17, 2026	61.45	61.45	61.45	61.45	61.45	2.03%
Apr 16, 2026	60.23	60.23	60.23	60.23	60.23	0.72%
Apr 15, 2026	59.80	59.80	59.80	59.80	59.80	-0.05%
Apr 14, 2026	59.83	59.83	59.83	59.83	59.83	2.03%
Apr 13, 2026	58.64	58.64	58.64	58.64	58.64	2.23%
Apr 10, 2026	57.36	57.36	57.36	57.36	57.36	-0.62%
Apr 9, 2026	57.72	57.72	57.72	57.72	57.72	0.31%
Apr 8, 2026	57.54	57.54	57.54	57.54	57.54	4.50%
Apr 7, 2026	55.06	55.06	55.06	55.06	55.06	0.82%
Apr 6, 2026	54.61	54.61	54.61	54.61	54.61	-0.65%
Apr 2, 2026	54.97	54.97	54.97	54.97	54.97	1.40%
Apr 1, 2026	54.21	54.21	54.21	54.21	54.21	1.29%
Mar 31, 2026	53.52	53.52	53.52	53.52	53.52	5.48%
Mar 30, 2026	50.74	50.74	50.74	50.74	50.74	-3.35%
Mar 27, 2026	52.50	52.50	52.50	52.50	52.50	-2.18%
Mar 26, 2026	53.67	53.67	53.67	53.67	53.67	-4.09%
Mar 25, 2026	55.96	55.96	55.96	55.96	55.96	1.16%
Mar 24, 2026	55.32	55.32	55.32	55.32	55.32	1.39%
Mar 23, 2026	54.56	54.56	54.56	54.56	54.56	1.98%
Mar 20, 2026	53.50	53.50	53.50	53.50	53.50	-3.98%
Mar 19, 2026	55.72	55.72	55.72	55.72	55.72	2.18%
Mar 18, 2026	54.53	54.53	54.53	54.53	54.53	-0.31%
Mar 17, 2026	54.70	54.70	54.70	54.70	54.70	1.82%
Mar 16, 2026	53.72	53.72	53.72	53.72	53.72	1.02%
Mar 13, 2026	53.18	53.18	53.18	53.18	53.18	0.09%
Mar 12, 2026	53.13	53.13	53.13	53.13	53.13	-3.36%
Mar 11, 2026	54.98	54.98	54.98	54.98	54.98	0.46%
Mar 10, 2026	54.73	54.73	54.73	54.73	54.73	0.15%
Mar 9, 2026	54.65	54.65	54.65	54.65	54.65	3.33%
Mar 6, 2026	52.89	52.89	52.89	52.89	52.89	-4.06%
Mar 5, 2026	55.13	55.13	55.13	55.13	55.13	-1.62%
Mar 4, 2026	56.04	56.04	56.04	56.04	56.04	0.65%
Mar 3, 2026	55.68	55.68	55.68	55.68	55.68	-3.42%
Mar 2, 2026	57.65	57.65	57.65	57.65	57.65	1.75%
Feb 27, 2026	56.66	56.66	56.66	56.66	56.66	-1.43%
Feb 26, 2026	57.48	57.48	57.48	57.48	57.48	-0.78%
Feb 25, 2026	57.93	57.93	57.93	57.93	57.93	0.99%
Feb 24, 2026	57.36	57.36	57.36	57.36	57.36	1.83%
Feb 23, 2026	56.33	56.33	56.33	56.33	56.33	-2.14%
Feb 20, 2026	57.56	57.56	57.56	57.56	57.56	-0.05%
Feb 19, 2026	57.59	57.59	57.59	57.59	57.59	0.23%
Feb 18, 2026	57.46	57.46	57.46	57.46	57.46	1.00%