FTXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	57.93	57.93	57.93	57.93	57.93	1.10%
Feb 12, 2026	57.30	57.30	57.30	57.30	57.30	-2.88%
Feb 11, 2026	59.00	59.00	59.00	59.00	59.00	0.03%
Feb 10, 2026	58.98	58.98	58.98	58.98	58.98	-0.49%
Feb 9, 2026	59.27	59.27	59.27	59.27	59.27	2.37%
Feb 6, 2026	57.90	57.90	57.90	57.90	57.90	4.93%
Feb 5, 2026	55.18	55.18	55.18	55.18	55.18	-0.95%
Feb 4, 2026	55.71	55.71	55.71	55.71	55.71	-1.76%
Feb 3, 2026	56.71	56.71	56.71	56.71	56.71	-0.26%
Feb 2, 2026	56.86	56.86	56.86	56.86	56.86	1.59%
Jan 30, 2026	55.97	55.97	55.97	55.97	55.97	-1.41%
Jan 29, 2026	56.77	56.77	56.77	56.77	56.77	-0.82%
Jan 28, 2026	57.24	57.24	57.24	57.24	57.24	0.23%
Jan 27, 2026	57.11	57.11	57.11	57.11	57.11	0.65%
Jan 26, 2026	56.74	56.74	56.74	56.74	56.74	0.21%
Jan 23, 2026	56.62	56.62	56.62	56.62	56.62	-1.68%
Jan 22, 2026	57.59	57.59	57.59	57.59	57.59	0.10%
Jan 21, 2026	57.53	57.53	57.53	57.53	57.53	1.21%
Jan 20, 2026	56.84	56.84	56.84	56.84	56.84	-0.53%
Jan 16, 2026	57.14	57.14	57.14	57.14	57.14	-0.14%
Jan 15, 2026	57.22	57.22	57.22	57.22	57.22	1.24%
Jan 14, 2026	56.52	56.52	56.52	56.52	56.52	-1.69%
Jan 13, 2026	57.49	57.49	57.49	57.49	57.49	0.31%
Jan 12, 2026	57.31	57.31	57.31	57.31	57.31	0.44%
Jan 9, 2026	57.06	57.06	57.06	57.06	57.06	1.31%
Jan 8, 2026	56.32	56.32	56.32	56.32	56.32	-0.19%
Jan 7, 2026	56.43	56.43	56.43	56.43	56.43	-0.67%
Jan 6, 2026	56.81	56.81	56.81	56.81	56.81	2.60%
Jan 5, 2026	55.37	55.37	55.37	55.37	55.37	1.02%
Jan 2, 2026	54.81	54.81	54.81	54.81	54.81	1.93%
Dec 31, 2025	53.77	53.77	53.77	53.77	53.77	-0.88%
Dec 30, 2025	54.25	54.25	54.25	54.25	54.25	-0.70%
Dec 29, 2025	54.63	54.63	54.63	54.63	54.63	-0.60%
Dec 26, 2025	54.96	54.96	54.96	54.96	54.96	-0.24%
Dec 24, 2025	55.09	55.09	55.09	55.09	55.09	0.25%
Dec 23, 2025	54.95	54.95	54.95	54.95	54.95	-0.81%
Dec 22, 2025	55.40	55.40	55.40	55.40	55.40	1.73%
Dec 19, 2025	54.46	54.46	54.46	54.46	54.46	2.39%
Dec 18, 2025	53.19	53.19	53.19	53.19	53.19	1.41%
Dec 17, 2025	52.45	52.45	52.45	52.45	52.45	-1.82%
Dec 16, 2025	53.42	53.42	53.42	53.42	53.42	-0.74%
Dec 15, 2025	53.82	53.82	53.82	53.82	53.82	-0.87%
Dec 12, 2025	54.29	54.29	54.29	54.29	54.29	-4.03%
Dec 11, 2025	56.57	56.57	56.57	56.57	56.57	1.09%
Dec 10, 2025	55.96	55.96	55.96	55.96	55.96	0.27%
Dec 9, 2025	55.81	55.81	55.81	55.81	55.81	-0.29%
Dec 8, 2025	55.97	55.97	55.97	55.97	55.97	0.67%
Dec 5, 2025	55.60	55.60	55.60	55.60	55.60	0.22%
Dec 4, 2025	55.48	55.48	55.48	55.48	55.48	1.46%
Dec 3, 2025	54.68	54.68	54.68	54.68	54.68	0.57%