FTXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	44.90	44.90	44.90	44.90	44.90	0.85%
Jun 26, 2025	44.52	44.52	44.52	44.52	44.52	1.27%
Jun 25, 2025	43.96	43.96	43.96	43.96	43.96	-0.86%
Jun 24, 2025	44.34	44.34	44.34	44.34	44.34	1.58%
Jun 23, 2025	43.65	43.65	43.65	43.65	43.65	0.28%
Jun 20, 2025	43.53	43.53	43.53	43.53	43.53	-0.27%
Jun 18, 2025	43.65	43.65	43.65	43.65	43.65	0.51%
Jun 17, 2025	43.43	43.43	43.43	43.43	43.43	-0.78%
Jun 16, 2025	43.77	43.77	43.77	43.77	43.77	1.89%
Jun 13, 2025	42.96	42.96	42.96	42.96	42.96	-1.92%
Jun 12, 2025	43.80	43.80	43.80	43.80	43.80	0.09%
Jun 11, 2025	43.76	43.76	43.76	43.76	43.76	-
Jun 10, 2025	43.76	43.76	43.76	43.76	43.76	-0.77%
Jun 9, 2025	44.10	44.10	44.10	44.10	44.10	0.23%
Jun 6, 2025	44.00	44.00	44.00	44.00	44.00	0.73%
Jun 5, 2025	43.68	43.68	43.68	43.68	43.68	-0.64%
Jun 4, 2025	43.96	43.96	43.96	43.96	43.96	0.23%
Jun 3, 2025	43.86	43.86	43.86	43.86	43.86	1.32%
Jun 2, 2025	43.29	43.29	43.29	43.29	43.29	0.42%
May 30, 2025	43.11	43.11	43.11	43.11	43.11	-0.25%
May 29, 2025	43.22	43.22	43.22	43.22	43.22	-0.78%
May 28, 2025	43.56	43.56	43.56	43.56	43.56	-0.59%
May 27, 2025	43.82	43.82	43.82	43.82	43.82	2.50%
May 23, 2025	42.75	42.75	42.75	42.75	42.75	-0.21%
May 22, 2025	42.84	42.84	42.84	42.84	42.84	0.66%
May 21, 2025	42.56	42.56	42.56	42.56	42.56	-2.90%
May 20, 2025	43.83	43.83	43.83	43.83	43.83	-0.23%
May 19, 2025	43.93	43.93	43.93	43.93	43.93	-0.68%
May 16, 2025	44.23	44.23	44.23	44.23	44.23	0.94%
May 15, 2025	43.82	43.82	43.82	43.82	43.82	-0.23%
May 14, 2025	43.92	43.92	43.92	43.92	43.92	0.27%
May 13, 2025	43.80	43.80	43.80	43.80	43.80	0.85%
May 12, 2025	43.43	43.43	43.43	43.43	43.43	4.60%
May 9, 2025	41.52	41.52	41.52	41.52	41.52	-0.72%
May 8, 2025	41.82	41.82	41.82	41.82	41.82	1.75%
May 7, 2025	41.10	41.10	41.10	41.10	41.10	0.44%
May 6, 2025	40.92	40.92	40.92	40.92	40.92	-1.56%
May 5, 2025	41.57	41.57	41.57	41.57	41.57	-0.38%
May 2, 2025	41.73	41.73	41.73	41.73	41.73	2.99%
May 1, 2025	40.52	40.52	40.52	40.52	40.52	0.72%
Apr 30, 2025	40.23	40.23	40.23	40.23	40.23	-0.84%
Apr 29, 2025	40.57	40.57	40.57	40.57	40.57	0.22%
Apr 28, 2025	40.48	40.48	40.48	40.48	40.48	0.12%
Apr 25, 2025	40.43	40.43	40.43	40.43	40.43	1.10%
Apr 24, 2025	39.99	39.99	39.99	39.99	39.99	2.99%
Apr 23, 2025	38.83	38.83	38.83	38.83	38.83	2.92%
Apr 22, 2025	37.73	37.73	37.73	37.73	37.73	2.56%
Apr 21, 2025	36.79	36.79	36.79	36.79	36.79	-3.11%
Apr 17, 2025	37.97	37.97	37.97	37.97	37.97	0.42%
Apr 16, 2025	37.81	37.81	37.81	37.81	37.81	-1.31%