AMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	45.41	45.41	45.41	45.41	45.41	-1.58%
Jul 31, 2025	46.14	46.14	46.14	46.14	46.14	-1.39%
Jul 30, 2025	46.79	46.79	46.79	46.79	46.79	0.69%
Jul 29, 2025	46.47	46.47	46.47	46.47	46.47	-0.73%
Jul 28, 2025	46.81	46.81	46.81	46.81	46.81	0.43%
Jul 25, 2025	46.61	46.61	46.61	46.61	46.61	1.24%
Jul 24, 2025	46.04	46.04	46.04	46.04	46.04	-0.41%
Jul 23, 2025	46.23	46.23	46.23	46.23	46.23	1.56%
Jul 22, 2025	45.52	45.52	45.52	45.52	45.52	-0.13%
Jul 21, 2025	45.58	45.58	45.58	45.58	45.58	-0.48%
Jul 18, 2025	45.80	45.80	45.80	45.80	45.80	0.15%
Jul 17, 2025	45.73	45.73	45.73	45.73	45.73	1.76%
Jul 16, 2025	44.94	44.94	44.94	44.94	44.94	0.38%
Jul 15, 2025	44.77	44.77	44.77	44.77	44.77	-0.73%
Jul 14, 2025	45.10	45.10	45.10	45.10	45.10	0.09%
Jul 11, 2025	45.06	45.06	45.06	45.06	45.06	-0.71%
Jul 10, 2025	45.38	45.38	45.38	45.38	45.38	-1.13%
Jul 9, 2025	45.90	45.90	45.90	45.90	45.90	1.26%
Jul 8, 2025	45.33	45.33	45.33	45.33	45.33	0.40%
Jul 7, 2025	45.15	45.15	45.15	45.15	45.15	-0.88%
Jul 3, 2025	45.55	45.55	45.55	45.55	45.55	1.36%
Jul 2, 2025	44.94	44.94	44.94	44.94	44.94	0.74%
Jul 1, 2025	44.61	44.61	44.61	44.61	44.61	-0.89%
Jun 30, 2025	45.01	45.01	45.01	45.01	45.01	0.24%
Jun 27, 2025	44.90	44.90	44.90	44.90	44.90	0.85%
Jun 26, 2025	44.52	44.52	44.52	44.52	44.52	1.27%
Jun 25, 2025	43.96	43.96	43.96	43.96	43.96	-0.86%
Jun 24, 2025	44.34	44.34	44.34	44.34	44.34	1.58%
Jun 23, 2025	43.65	43.65	43.65	43.65	43.65	0.28%
Jun 20, 2025	43.53	43.53	43.53	43.53	43.53	-0.27%
Jun 18, 2025	43.65	43.65	43.65	43.65	43.65	0.51%
Jun 17, 2025	43.43	43.43	43.43	43.43	43.43	-0.78%
Jun 16, 2025	43.77	43.77	43.77	43.77	43.77	1.89%
Jun 13, 2025	42.96	42.96	42.96	42.96	42.96	-1.92%
Jun 12, 2025	43.80	43.80	43.80	43.80	43.80	0.09%
Jun 11, 2025	43.76	43.76	43.76	43.76	43.76	-
Jun 10, 2025	43.76	43.76	43.76	43.76	43.76	-0.77%
Jun 9, 2025	44.10	44.10	44.10	44.10	44.10	0.23%
Jun 6, 2025	44.00	44.00	44.00	44.00	44.00	0.73%
Jun 5, 2025	43.68	43.68	43.68	43.68	43.68	-0.64%
Jun 4, 2025	43.96	43.96	43.96	43.96	43.96	0.23%
Jun 3, 2025	43.86	43.86	43.86	43.86	43.86	1.32%
Jun 2, 2025	43.29	43.29	43.29	43.29	43.29	0.42%
May 30, 2025	43.11	43.11	43.11	43.11	43.11	-0.25%
May 29, 2025	43.22	43.22	43.22	43.22	43.22	-0.78%
May 28, 2025	43.56	43.56	43.56	43.56	43.56	-0.59%
May 27, 2025	43.82	43.82	43.82	43.82	43.82	2.50%
May 23, 2025	42.75	42.75	42.75	42.75	42.75	-0.21%
May 22, 2025	42.84	42.84	42.84	42.84	42.84	0.66%
May 21, 2025	42.56	42.56	42.56	42.56	42.56	-2.90%