FTXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	71.42	71.42	71.42	71.42	71.42	-3.13%
Jul 6, 2026	73.73	73.73	73.73	73.73	73.73	1.95%
Jul 2, 2026	72.32	72.32	72.32	72.32	72.32	-3.39%
Jul 1, 2026	74.86	74.86	74.86	74.86	74.86	-2.87%
Jun 30, 2026	77.07	77.07	77.07	77.07	77.07	3.10%
Jun 29, 2026	74.75	74.75	74.75	74.75	74.75	3.22%
Jun 26, 2026	72.42	72.42	72.42	72.42	72.42	-1.88%
Jun 25, 2026	73.81	73.81	73.81	73.81	73.81	1.22%
Jun 24, 2026	72.92	72.92	72.92	72.92	72.92	0.59%
Jun 23, 2026	72.49	72.49	72.49	72.49	72.49	-3.65%
Jun 22, 2026	75.24	75.24	75.24	75.24	75.24	1.68%
Jun 18, 2026	74.00	74.00	74.00	74.00	74.00	3.40%
Jun 17, 2026	71.57	71.57	71.57	71.57	71.57	0.45%
Jun 16, 2026	71.25	71.25	71.25	71.25	71.25	-2.49%
Jun 15, 2026	73.07	73.07	73.07	73.07	73.07	2.18%
Jun 12, 2026	71.51	71.51	71.51	71.51	71.51	0.75%
Jun 11, 2026	70.98	70.98	70.98	70.98	70.98	4.64%
Jun 10, 2026	67.83	67.83	67.83	67.83	67.83	-1.82%
Jun 9, 2026	69.09	69.09	69.09	69.09	69.09	0.03%
Jun 8, 2026	69.07	69.07	69.07	69.07	69.07	0.51%
Jun 5, 2026	68.72	68.72	68.72	68.72	68.72	-5.21%
Jun 4, 2026	72.50	72.50	72.50	72.50	72.50	0.78%
Jun 3, 2026	71.94	71.94	71.94	71.94	71.94	-1.32%
Jun 2, 2026	72.90	72.90	72.90	72.90	72.90	2.75%
Jun 1, 2026	70.95	70.95	70.95	70.95	70.95	-0.44%
May 29, 2026	71.26	71.26	71.26	71.26	71.26	-0.11%
May 28, 2026	71.34	71.34	71.34	71.34	71.34	0.20%
May 27, 2026	71.20	71.20	71.20	71.20	71.20	-0.22%
May 26, 2026	71.36	71.36	71.36	71.36	71.36	1.67%
May 22, 2026	70.19	70.19	70.19	70.19	70.19	1.17%
May 21, 2026	69.38	69.38	69.38	69.38	69.38	1.28%
May 20, 2026	68.50	68.50	68.50	68.50	68.50	3.57%
May 19, 2026	66.14	66.14	66.14	66.14	66.14	-0.12%
May 18, 2026	66.22	66.22	66.22	66.22	66.22	-3.10%
May 15, 2026	68.34	68.34	68.34	68.34	68.34	-2.69%
May 14, 2026	70.23	70.23	70.23	70.23	70.23	1.18%
May 13, 2026	69.41	69.41	69.41	69.41	69.41	0.54%
May 12, 2026	69.04	69.04	69.04	69.04	69.04	-2.27%
May 11, 2026	70.64	70.64	70.64	70.64	70.64	2.21%
May 8, 2026	69.11	69.11	69.11	69.11	69.11	1.71%
May 7, 2026	67.95	67.95	67.95	67.95	67.95	-2.29%
May 6, 2026	69.54	69.54	69.54	69.54	69.54	0.01%
May 5, 2026	69.53	69.53	69.53	69.53	69.53	3.05%
May 4, 2026	67.47	67.47	67.47	67.47	67.47	0.19%
May 1, 2026	67.34	67.34	67.34	67.34	67.34	1.80%
Apr 30, 2026	66.15	66.15	66.15	66.15	66.15	3.59%
Apr 29, 2026	63.86	63.86	63.86	63.86	63.86	2.34%
Apr 28, 2026	62.40	62.40	62.40	62.40	62.40	-2.89%
Apr 27, 2026	64.26	64.26	64.26	64.26	64.26	-0.85%
Apr 24, 2026	64.81	64.81	64.81	64.81	64.81	0.92%