FTXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	66.14	66.14	66.14	66.14	66.14	-0.12%
May 18, 2026	66.22	66.22	66.22	66.22	66.22	-3.10%
May 15, 2026	68.34	68.34	68.34	68.34	68.34	-2.69%
May 14, 2026	70.23	70.23	70.23	70.23	70.23	1.18%
May 13, 2026	69.41	69.41	69.41	69.41	69.41	0.54%
May 12, 2026	69.04	69.04	69.04	69.04	69.04	-2.27%
May 11, 2026	70.64	70.64	70.64	70.64	70.64	2.21%
May 8, 2026	69.11	69.11	69.11	69.11	69.11	1.71%
May 7, 2026	67.95	67.95	67.95	67.95	67.95	-2.29%
May 6, 2026	69.54	69.54	69.54	69.54	69.54	0.01%
May 5, 2026	69.53	69.53	69.53	69.53	69.53	3.05%
May 4, 2026	67.47	67.47	67.47	67.47	67.47	0.19%
May 1, 2026	67.34	67.34	67.34	67.34	67.34	1.80%
Apr 30, 2026	66.15	66.15	66.15	66.15	66.15	3.59%
Apr 29, 2026	63.86	63.86	63.86	63.86	63.86	2.34%
Apr 28, 2026	62.40	62.40	62.40	62.40	62.40	-2.89%
Apr 27, 2026	64.26	64.26	64.26	64.26	64.26	-0.85%
Apr 24, 2026	64.81	64.81	64.81	64.81	64.81	0.92%
Apr 23, 2026	64.22	64.22	64.22	64.22	64.22	0.03%
Apr 22, 2026	64.20	64.20	64.20	64.20	64.20	1.25%
Apr 21, 2026	63.41	63.41	63.41	63.41	63.41	-0.81%
Apr 20, 2026	63.93	63.93	63.93	63.93	63.93	1.54%
Apr 17, 2026	62.96	62.96	62.96	62.96	62.96	2.03%
Apr 16, 2026	61.71	61.71	61.71	61.71	61.71	0.72%
Apr 15, 2026	61.27	61.27	61.27	61.27	61.27	-0.05%
Apr 14, 2026	61.30	61.30	61.30	61.30	61.30	2.03%
Apr 13, 2026	60.08	60.08	60.08	60.08	60.08	2.23%
Apr 10, 2026	58.77	58.77	58.77	58.77	58.77	-0.63%
Apr 9, 2026	59.14	59.14	59.14	59.14	59.14	0.32%
Apr 8, 2026	58.95	58.95	58.95	58.95	58.95	4.50%
Apr 7, 2026	56.41	56.41	56.41	56.41	56.41	0.82%
Apr 6, 2026	55.95	55.95	55.95	55.95	55.95	-0.64%
Apr 2, 2026	56.31	56.31	56.31	56.31	56.31	1.39%
Apr 1, 2026	55.54	55.54	55.54	55.54	55.54	1.29%
Mar 31, 2026	54.83	54.83	54.83	54.83	54.83	5.46%
Mar 30, 2026	51.99	51.99	51.99	51.99	51.99	-3.35%
Mar 27, 2026	53.79	53.79	53.79	53.79	53.79	-2.16%
Mar 26, 2026	54.98	54.98	54.98	54.98	54.98	-4.10%
Mar 25, 2026	57.33	57.33	57.33	57.33	57.33	1.16%
Mar 24, 2026	56.67	56.67	56.67	56.67	56.67	1.40%
Mar 23, 2026	55.89	55.89	55.89	55.89	55.89	1.97%
Mar 20, 2026	54.81	54.81	54.81	54.81	54.81	-3.98%
Mar 19, 2026	57.08	57.08	57.08	57.08	57.08	2.18%
Mar 18, 2026	55.86	55.86	55.86	55.86	55.86	-0.30%
Mar 17, 2026	56.03	56.03	56.03	56.03	56.03	1.82%
Mar 16, 2026	55.03	55.03	55.03	55.03	55.03	1.03%
Mar 13, 2026	54.47	54.47	54.47	54.47	54.47	0.09%
Mar 12, 2026	54.42	54.42	54.42	54.42	54.42	-3.37%
Mar 11, 2026	56.32	56.32	56.32	56.32	56.32	0.46%
Mar 10, 2026	56.06	56.06	56.06	56.06	56.06	0.14%