FTXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	67.24	67.24	67.24	67.24	67.24	0.30%
Aug 24, 2026	67.04	67.04	67.04	67.04	67.04	-1.43%
Aug 21, 2026	68.01	68.01	68.01	68.01	68.01	1.04%
Aug 20, 2026	67.31	67.31	67.31	67.31	67.31	-1.33%
Aug 19, 2026	68.22	68.22	68.22	68.22	68.22	-1.16%
Aug 18, 2026	69.02	69.02	69.02	69.02	69.02	-3.91%
Aug 17, 2026	71.83	71.83	71.83	71.83	71.83	0.79%
Aug 14, 2026	71.27	71.27	71.27	71.27	71.27	0.78%
Aug 13, 2026	70.72	70.72	70.72	70.72	70.72	-0.04%
Aug 12, 2026	70.75	70.75	70.75	70.75	70.75	1.96%
Aug 11, 2026	69.39	69.39	69.39	69.39	69.39	0.20%
Aug 10, 2026	69.25	69.25	69.25	69.25	69.25	-0.79%
Aug 7, 2026	69.80	69.80	69.80	69.80	69.80	1.60%
Aug 6, 2026	68.70	68.70	68.70	68.70	68.70	-1.15%
Aug 5, 2026	69.50	69.50	69.50	69.50	69.50	-1.35%
Aug 4, 2026	70.45	70.45	70.45	70.45	70.45	3.59%
Aug 3, 2026	68.01	68.01	68.01	68.01	68.01	2.15%
Jul 31, 2026	66.58	66.58	66.58	66.58	66.58	-0.49%
Jul 30, 2026	66.91	66.91	66.91	66.91	66.91	5.06%
Jul 29, 2026	63.69	63.69	63.69	63.69	63.69	-2.93%
Jul 28, 2026	65.61	65.61	65.61	65.61	65.61	-2.15%
Jul 27, 2026	67.05	67.05	67.05	67.05	67.05	-0.28%
Jul 24, 2026	67.24	67.24	67.24	67.24	67.24	-2.56%
Jul 23, 2026	69.01	69.01	69.01	69.01	69.01	-1.00%
Jul 22, 2026	69.71	69.71	69.71	69.71	69.71	-1.06%
Jul 21, 2026	70.46	70.46	70.46	70.46	70.46	3.40%
Jul 20, 2026	68.14	68.14	68.14	68.14	68.14	-0.44%
Jul 17, 2026	68.44	68.44	68.44	68.44	68.44	0.15%
Jul 16, 2026	68.34	68.34	68.34	68.34	68.34	-2.90%
Jul 15, 2026	70.38	70.38	70.38	70.38	70.38	-0.57%
Jul 14, 2026	70.78	70.78	70.78	70.78	70.78	1.01%
Jul 13, 2026	70.07	70.07	70.07	70.07	70.07	-2.71%
Jul 10, 2026	72.02	72.02	72.02	72.02	72.02	-1.21%
Jul 9, 2026	72.90	72.90	72.90	72.90	72.90	2.55%
Jul 8, 2026	71.09	71.09	71.09	71.09	71.09	-0.46%
Jul 7, 2026	71.42	71.42	71.42	71.42	71.42	-3.13%
Jul 6, 2026	73.73	73.73	73.73	73.73	73.73	1.95%
Jul 2, 2026	72.32	72.32	72.32	72.32	72.32	-3.39%
Jul 1, 2026	74.86	74.86	74.86	74.86	74.86	-2.87%
Jun 30, 2026	77.07	77.07	77.07	77.07	77.07	3.10%
Jun 29, 2026	74.75	74.75	74.75	74.75	74.75	3.22%
Jun 26, 2026	72.42	72.42	72.42	72.42	72.42	-1.88%
Jun 25, 2026	73.81	73.81	73.81	73.81	73.81	1.22%
Jun 24, 2026	72.92	72.92	72.92	72.92	72.92	0.59%
Jun 23, 2026	72.49	72.49	72.49	72.49	72.49	-3.65%
Jun 22, 2026	75.24	75.24	75.24	75.24	75.24	1.68%
Jun 18, 2026	74.00	74.00	74.00	74.00	74.00	3.40%
Jun 17, 2026	71.57	71.57	71.57	71.57	71.57	0.45%
Jun 16, 2026	71.25	71.25	71.25	71.25	71.25	-2.49%
Jun 15, 2026	73.07	73.07	73.07	73.07	73.07	2.18%