FTXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	62.40	62.40	62.40	62.40	62.40	-2.89%
Apr 27, 2026	64.26	64.26	64.26	64.26	64.26	-0.85%
Apr 24, 2026	64.81	64.81	64.81	64.81	64.81	0.92%
Apr 23, 2026	64.22	64.22	64.22	64.22	64.22	0.03%
Apr 22, 2026	64.20	64.20	64.20	64.20	64.20	1.25%
Apr 21, 2026	63.41	63.41	63.41	63.41	63.41	-0.81%
Apr 20, 2026	63.93	63.93	63.93	63.93	63.93	1.54%
Apr 17, 2026	62.96	62.96	62.96	62.96	62.96	2.03%
Apr 16, 2026	61.71	61.71	61.71	61.71	61.71	0.72%
Apr 15, 2026	61.27	61.27	61.27	61.27	61.27	-0.05%
Apr 14, 2026	61.30	61.30	61.30	61.30	61.30	2.03%
Apr 13, 2026	60.08	60.08	60.08	60.08	60.08	2.23%
Apr 10, 2026	58.77	58.77	58.77	58.77	58.77	-0.63%
Apr 9, 2026	59.14	59.14	59.14	59.14	59.14	0.32%
Apr 8, 2026	58.95	58.95	58.95	58.95	58.95	4.50%
Apr 7, 2026	56.41	56.41	56.41	56.41	56.41	0.82%
Apr 6, 2026	55.95	55.95	55.95	55.95	55.95	-0.64%
Apr 2, 2026	56.31	56.31	56.31	56.31	56.31	1.39%
Apr 1, 2026	55.54	55.54	55.54	55.54	55.54	1.29%
Mar 31, 2026	54.83	54.83	54.83	54.83	54.83	5.46%
Mar 30, 2026	51.99	51.99	51.99	51.99	51.99	-3.35%
Mar 27, 2026	53.79	53.79	53.79	53.79	53.79	-2.16%
Mar 26, 2026	54.98	54.98	54.98	54.98	54.98	-4.10%
Mar 25, 2026	57.33	57.33	57.33	57.33	57.33	1.16%
Mar 24, 2026	56.67	56.67	56.67	56.67	56.67	1.40%
Mar 23, 2026	55.89	55.89	55.89	55.89	55.89	1.97%
Mar 20, 2026	54.81	54.81	54.81	54.81	54.81	-3.98%
Mar 19, 2026	57.08	57.08	57.08	57.08	57.08	2.18%
Mar 18, 2026	55.86	55.86	55.86	55.86	55.86	-0.30%
Mar 17, 2026	56.03	56.03	56.03	56.03	56.03	1.82%
Mar 16, 2026	55.03	55.03	55.03	55.03	55.03	1.03%
Mar 13, 2026	54.47	54.47	54.47	54.47	54.47	0.09%
Mar 12, 2026	54.42	54.42	54.42	54.42	54.42	-3.37%
Mar 11, 2026	56.32	56.32	56.32	56.32	56.32	0.46%
Mar 10, 2026	56.06	56.06	56.06	56.06	56.06	0.14%
Mar 9, 2026	55.98	55.98	55.98	55.98	55.98	3.32%
Mar 6, 2026	54.18	54.18	54.18	54.18	54.18	-4.06%
Mar 5, 2026	56.47	56.47	56.47	56.47	56.47	-1.62%
Mar 4, 2026	57.40	57.40	57.40	57.40	57.40	0.65%
Mar 3, 2026	57.03	57.03	57.03	57.03	57.03	-3.42%
Mar 2, 2026	59.05	59.05	59.05	59.05	59.05	1.74%
Feb 27, 2026	58.04	58.04	58.04	58.04	58.04	-1.41%
Feb 26, 2026	58.87	58.87	58.87	58.87	58.87	-0.78%
Feb 25, 2026	59.33	59.33	59.33	59.33	59.33	0.99%
Feb 24, 2026	58.75	58.75	58.75	58.75	58.75	1.84%
Feb 23, 2026	57.69	57.69	57.69	57.69	57.69	-2.14%
Feb 20, 2026	58.95	58.95	58.95	58.95	58.95	-0.05%
Feb 19, 2026	58.98	58.98	58.98	58.98	58.98	0.22%
Feb 18, 2026	58.85	58.85	58.85	58.85	58.85	1.01%
Feb 17, 2026	58.26	58.26	58.26	58.26	58.26	0.57%