FullerThaler Behavioral Sm-Cp Eq C (FTYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.09
+0.39 (0.82%)
Oct 8, 2025, 4:00 PM EDT
FTYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.82% |
| Oct 7, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.02% |
| Oct 6, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.04% |
| Oct 3, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.04% |
| Oct 2, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.25% |
| Oct 1, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.17% |
| Sep 30, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.42% |
| Sep 29, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.21% |
| Sep 26, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.10% |
| Sep 25, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.77% |
| Sep 24, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.08% |
| Sep 23, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.06% |
| Sep 22, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.12% |
| Sep 19, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.66% |
| Sep 18, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.61% |
| Sep 17, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.27% |
| Sep 16, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.38% |
| Sep 15, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.25% |
| Sep 12, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.13% |
| Sep 11, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 2.00% |
| Sep 10, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.08% |
| Sep 9, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.92% |
| Sep 8, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.10% |
| Sep 5, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.02% |
| Sep 4, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.24% |
| Sep 3, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.06% |
| Sep 2, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.02% |
| Aug 29, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.52% |
| Aug 28, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.31% |
| Aug 27, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.63% |
| Aug 26, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.49% |
| Aug 25, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.46% |
| Aug 22, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 2.50% |
| Aug 21, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.22% |
| Aug 20, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.60% |
| Aug 19, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.13% |
| Aug 18, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.39% |
| Aug 15, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.79% |
| Aug 14, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.10% |
| Aug 13, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.35% |
| Aug 12, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 2.62% |
| Aug 11, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.20% |
| Aug 8, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.60% |
| Aug 7, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.40% |
| Aug 6, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.11% |
| Aug 5, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.91% |
| Aug 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.47% |
| Aug 1, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.38% |
| Jul 31, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.66% |
| Jul 30, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.40% |