FTYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	48.80	48.80	48.80	48.80	48.80	2.43%
Mar 30, 2026	47.64	47.64	47.64	47.64	47.64	-0.92%
Mar 27, 2026	48.08	48.08	48.08	48.08	48.08	-1.44%
Mar 26, 2026	48.78	48.78	48.78	48.78	48.78	-1.45%
Mar 25, 2026	49.50	49.50	49.50	49.50	49.50	0.79%
Mar 24, 2026	49.11	49.11	49.11	49.11	49.11	0.82%
Mar 23, 2026	48.71	48.71	48.71	48.71	48.71	1.90%
Mar 20, 2026	47.80	47.80	47.80	47.80	47.80	-1.40%
Mar 19, 2026	48.48	48.48	48.48	48.48	48.48	0.33%
Mar 18, 2026	48.32	48.32	48.32	48.32	48.32	-1.19%
Mar 17, 2026	48.90	48.90	48.90	48.90	48.90	0.62%
Mar 16, 2026	48.60	48.60	48.60	48.60	48.60	0.83%
Mar 13, 2026	48.20	48.20	48.20	48.20	48.20	-0.21%
Mar 12, 2026	48.30	48.30	48.30	48.30	48.30	-1.85%
Mar 11, 2026	49.21	49.21	49.21	49.21	49.21	-0.16%
Mar 10, 2026	49.29	49.29	49.29	49.29	49.29	-0.75%
Mar 9, 2026	49.66	49.66	49.66	49.66	49.66	0.59%
Mar 6, 2026	49.37	49.37	49.37	49.37	49.37	-2.04%
Mar 5, 2026	50.40	50.40	50.40	50.40	50.40	-1.54%
Mar 4, 2026	51.19	51.19	51.19	51.19	51.19	0.23%
Mar 3, 2026	51.07	51.07	51.07	51.07	51.07	-1.28%
Mar 2, 2026	51.73	51.73	51.73	51.73	51.73	-0.04%
Feb 27, 2026	51.75	51.75	51.75	51.75	51.75	-1.15%
Feb 26, 2026	52.35	52.35	52.35	52.35	52.35	0.06%
Feb 25, 2026	52.32	52.32	52.32	52.32	52.32	0.50%
Feb 24, 2026	52.06	52.06	52.06	52.06	52.06	0.64%
Feb 23, 2026	51.73	51.73	51.73	51.73	51.73	-1.73%
Feb 20, 2026	52.64	52.64	52.64	52.64	52.64	0.53%
Feb 19, 2026	52.36	52.36	52.36	52.36	52.36	-0.23%
Feb 18, 2026	52.48	52.48	52.48	52.48	52.48	0.19%
Feb 17, 2026	52.38	52.38	52.38	52.38	52.38	-0.25%
Feb 13, 2026	52.51	52.51	52.51	52.51	52.51	1.04%
Feb 12, 2026	51.97	51.97	51.97	51.97	51.97	-1.14%
Feb 11, 2026	52.57	52.57	52.57	52.57	52.57	0.08%
Feb 10, 2026	52.53	52.53	52.53	52.53	52.53	0.04%
Feb 9, 2026	52.51	52.51	52.51	52.51	52.51	0.04%
Feb 6, 2026	52.49	52.49	52.49	52.49	52.49	2.34%
Feb 5, 2026	51.29	51.29	51.29	51.29	51.29	-0.14%
Feb 4, 2026	51.36	51.36	51.36	51.36	51.36	0.75%
Feb 3, 2026	50.98	50.98	50.98	50.98	50.98	-
Feb 2, 2026	50.98	50.98	50.98	50.98	50.98	1.43%
Jan 30, 2026	50.26	50.26	50.26	50.26	50.26	-0.53%
Jan 29, 2026	50.53	50.53	50.53	50.53	50.53	0.42%
Jan 28, 2026	50.32	50.32	50.32	50.32	50.32	-0.32%
Jan 27, 2026	50.48	50.48	50.48	50.48	50.48	-0.49%
Jan 26, 2026	50.73	50.73	50.73	50.73	50.73	0.12%
Jan 23, 2026	50.67	50.67	50.67	50.67	50.67	-1.32%
Jan 22, 2026	51.35	51.35	51.35	51.35	51.35	0.02%
Jan 21, 2026	51.34	51.34	51.34	51.34	51.34	2.11%
Jan 20, 2026	50.28	50.28	50.28	50.28	50.28	-1.18%