FTYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	51.36	51.36	51.36	51.36	51.36	0.75%
Feb 3, 2026	50.98	50.98	50.98	50.98	50.98	-
Feb 2, 2026	50.98	50.98	50.98	50.98	50.98	1.43%
Jan 30, 2026	50.26	50.26	50.26	50.26	50.26	-0.53%
Jan 29, 2026	50.53	50.53	50.53	50.53	50.53	0.42%
Jan 28, 2026	50.32	50.32	50.32	50.32	50.32	-0.32%
Jan 27, 2026	50.48	50.48	50.48	50.48	50.48	-0.49%
Jan 26, 2026	50.73	50.73	50.73	50.73	50.73	0.12%
Jan 23, 2026	50.67	50.67	50.67	50.67	50.67	-1.32%
Jan 22, 2026	51.35	51.35	51.35	51.35	51.35	0.02%
Jan 21, 2026	51.34	51.34	51.34	51.34	51.34	2.11%
Jan 20, 2026	50.28	50.28	50.28	50.28	50.28	-1.18%
Jan 16, 2026	50.88	50.88	50.88	50.88	50.88	-0.57%
Jan 15, 2026	51.17	51.17	51.17	51.17	51.17	1.35%
Jan 14, 2026	50.49	50.49	50.49	50.49	50.49	0.30%
Jan 13, 2026	50.34	50.34	50.34	50.34	50.34	0.14%
Jan 12, 2026	50.27	50.27	50.27	50.27	50.27	0.20%
Jan 9, 2026	50.17	50.17	50.17	50.17	50.17	0.68%
Jan 8, 2026	49.83	49.83	49.83	49.83	49.83	0.32%
Jan 7, 2026	49.67	49.67	49.67	49.67	49.67	-0.80%
Jan 6, 2026	50.07	50.07	50.07	50.07	50.07	0.54%
Jan 5, 2026	49.80	49.80	49.80	49.80	49.80	1.32%
Jan 2, 2026	49.15	49.15	49.15	49.15	49.15	1.15%
Dec 31, 2025	48.59	48.59	48.59	48.59	48.59	-0.92%
Dec 30, 2025	49.04	49.04	49.04	49.04	49.04	-0.53%
Dec 29, 2025	49.30	49.30	49.30	49.30	49.30	-0.56%
Dec 26, 2025	49.58	49.58	49.58	49.58	49.58	0.08%
Dec 24, 2025	49.54	49.54	49.54	49.54	49.54	0.16%
Dec 23, 2025	49.46	49.46	49.46	49.46	49.46	-0.10%
Dec 22, 2025	49.51	49.51	49.51	49.51	49.51	0.77%
Dec 19, 2025	49.13	49.13	49.13	49.13	49.13	0.39%
Dec 18, 2025	48.94	48.94	48.94	48.94	48.94	0.49%
Dec 17, 2025	48.70	48.70	48.70	48.70	48.70	-0.67%
Dec 16, 2025	49.03	49.03	49.03	49.03	49.03	-0.49%
Dec 15, 2025	49.27	49.27	49.27	49.27	49.27	0.16%
Dec 12, 2025	49.19	49.19	49.19	49.19	49.19	-1.03%
Dec 11, 2025	49.70	49.70	49.70	49.70	49.70	1.12%
Dec 10, 2025	49.15	49.15	49.15	49.15	49.15	1.80%
Dec 9, 2025	48.28	48.28	48.28	48.28	48.28	-0.25%
Dec 8, 2025	48.40	48.40	48.40	48.40	48.40	-0.37%
Dec 5, 2025	48.58	48.58	48.58	48.58	48.58	-0.02%
Dec 4, 2025	48.59	48.59	48.59	48.59	48.59	0.39%
Dec 3, 2025	48.40	48.40	48.40	48.40	48.40	1.00%
Dec 2, 2025	47.92	47.92	47.92	47.92	47.92	-0.31%
Dec 1, 2025	48.07	48.07	48.07	48.07	48.07	-0.56%
Nov 28, 2025	48.34	48.34	48.34	48.34	48.34	0.10%
Nov 26, 2025	48.29	48.29	48.29	48.29	48.29	0.42%
Nov 25, 2025	48.09	48.09	48.09	48.09	48.09	1.78%
Nov 24, 2025	47.25	47.25	47.25	47.25	47.25	0.81%
Nov 21, 2025	46.87	46.87	46.87	46.87	46.87	2.36%