FTYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	50.40	50.40	50.40	50.40	50.40	-1.54%
Mar 4, 2026	51.19	51.19	51.19	51.19	51.19	0.23%
Mar 3, 2026	51.07	51.07	51.07	51.07	51.07	-1.28%
Mar 2, 2026	51.73	51.73	51.73	51.73	51.73	-0.04%
Feb 27, 2026	51.75	51.75	51.75	51.75	51.75	-1.15%
Feb 26, 2026	52.35	52.35	52.35	52.35	52.35	0.06%
Feb 25, 2026	52.32	52.32	52.32	52.32	52.32	0.50%
Feb 24, 2026	52.06	52.06	52.06	52.06	52.06	0.64%
Feb 23, 2026	51.73	51.73	51.73	51.73	51.73	-1.73%
Feb 20, 2026	52.64	52.64	52.64	52.64	52.64	0.53%
Feb 19, 2026	52.36	52.36	52.36	52.36	52.36	-0.23%
Feb 18, 2026	52.48	52.48	52.48	52.48	52.48	0.19%
Feb 17, 2026	52.38	52.38	52.38	52.38	52.38	-0.25%
Feb 13, 2026	52.51	52.51	52.51	52.51	52.51	1.04%
Feb 12, 2026	51.97	51.97	51.97	51.97	51.97	-1.14%
Feb 11, 2026	52.57	52.57	52.57	52.57	52.57	0.08%
Feb 10, 2026	52.53	52.53	52.53	52.53	52.53	0.04%
Feb 9, 2026	52.51	52.51	52.51	52.51	52.51	0.04%
Feb 6, 2026	52.49	52.49	52.49	52.49	52.49	2.34%
Feb 5, 2026	51.29	51.29	51.29	51.29	51.29	-0.14%
Feb 4, 2026	51.36	51.36	51.36	51.36	51.36	0.75%
Feb 3, 2026	50.98	50.98	50.98	50.98	50.98	-
Feb 2, 2026	50.98	50.98	50.98	50.98	50.98	1.43%
Jan 30, 2026	50.26	50.26	50.26	50.26	50.26	-0.53%
Jan 29, 2026	50.53	50.53	50.53	50.53	50.53	0.42%
Jan 28, 2026	50.32	50.32	50.32	50.32	50.32	-0.32%
Jan 27, 2026	50.48	50.48	50.48	50.48	50.48	-0.49%
Jan 26, 2026	50.73	50.73	50.73	50.73	50.73	0.12%
Jan 23, 2026	50.67	50.67	50.67	50.67	50.67	-1.32%
Jan 22, 2026	51.35	51.35	51.35	51.35	51.35	0.02%
Jan 21, 2026	51.34	51.34	51.34	51.34	51.34	2.11%
Jan 20, 2026	50.28	50.28	50.28	50.28	50.28	-1.18%
Jan 16, 2026	50.88	50.88	50.88	50.88	50.88	-0.57%
Jan 15, 2026	51.17	51.17	51.17	51.17	51.17	1.35%
Jan 14, 2026	50.49	50.49	50.49	50.49	50.49	0.30%
Jan 13, 2026	50.34	50.34	50.34	50.34	50.34	0.14%
Jan 12, 2026	50.27	50.27	50.27	50.27	50.27	0.20%
Jan 9, 2026	50.17	50.17	50.17	50.17	50.17	0.68%
Jan 8, 2026	49.83	49.83	49.83	49.83	49.83	0.32%
Jan 7, 2026	49.67	49.67	49.67	49.67	49.67	-0.80%
Jan 6, 2026	50.07	50.07	50.07	50.07	50.07	0.54%
Jan 5, 2026	49.80	49.80	49.80	49.80	49.80	1.32%
Jan 2, 2026	49.15	49.15	49.15	49.15	49.15	1.15%
Dec 31, 2025	48.59	48.59	48.59	48.59	48.59	-0.92%
Dec 30, 2025	49.04	49.04	49.04	49.04	49.04	-0.53%
Dec 29, 2025	49.30	49.30	49.30	49.30	49.30	-0.56%
Dec 26, 2025	49.58	49.58	49.58	49.58	49.58	0.08%
Dec 24, 2025	49.54	49.54	49.54	49.54	49.54	0.16%
Dec 23, 2025	49.46	49.46	49.46	49.46	49.46	-0.10%
Dec 22, 2025	49.51	49.51	49.51	49.51	49.51	0.77%