FTYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2025	45.38	45.38	45.38	45.38	45.38	0.11%
Aug 5, 2025	45.33	45.33	45.33	45.33	45.33	0.91%
Aug 4, 2025	44.92	44.92	44.92	44.92	44.92	1.47%
Aug 1, 2025	44.27	44.27	44.27	44.27	44.27	-1.38%
Jul 31, 2025	44.89	44.89	44.89	44.89	44.89	-0.66%
Jul 30, 2025	45.19	45.19	45.19	45.19	45.19	-0.40%
Jul 29, 2025	45.37	45.37	45.37	45.37	45.37	-0.33%
Jul 28, 2025	45.52	45.52	45.52	45.52	45.52	-0.33%
Jul 25, 2025	45.67	45.67	45.67	45.67	45.67	1.71%
Jul 24, 2025	44.90	44.90	44.90	44.90	44.90	-1.08%
Jul 23, 2025	45.39	45.39	45.39	45.39	45.39	1.23%
Jul 22, 2025	44.84	44.84	44.84	44.84	44.84	1.08%
Jul 21, 2025	44.36	44.36	44.36	44.36	44.36	-0.45%
Jul 18, 2025	44.56	44.56	44.56	44.56	44.56	-0.45%
Jul 17, 2025	44.76	44.76	44.76	44.76	44.76	1.18%
Jul 16, 2025	44.24	44.24	44.24	44.24	44.24	0.59%
Jul 15, 2025	43.98	43.98	43.98	43.98	43.98	-2.05%
Jul 14, 2025	44.90	44.90	44.90	44.90	44.90	0.27%
Jul 11, 2025	44.78	44.78	44.78	44.78	44.78	-1.02%
Jul 10, 2025	45.24	45.24	45.24	45.24	45.24	0.80%
Jul 9, 2025	44.88	44.88	44.88	44.88	44.88	0.72%
Jul 8, 2025	44.56	44.56	44.56	44.56	44.56	0.22%
Jul 7, 2025	44.46	44.46	44.46	44.46	44.46	-1.13%
Jul 3, 2025	44.97	44.97	44.97	44.97	44.97	0.78%
Jul 2, 2025	44.62	44.62	44.62	44.62	44.62	1.00%
Jul 1, 2025	44.18	44.18	44.18	44.18	44.18	1.68%
Jun 30, 2025	43.45	43.45	43.45	43.45	43.45	-0.23%
Jun 27, 2025	43.55	43.55	43.55	43.55	43.55	0.58%
Jun 26, 2025	43.30	43.30	43.30	43.30	43.30	1.10%
Jun 25, 2025	42.83	42.83	42.83	42.83	42.83	-1.02%
Jun 24, 2025	43.27	43.27	43.27	43.27	43.27	1.24%
Jun 23, 2025	42.74	42.74	42.74	42.74	42.74	1.50%
Jun 20, 2025	42.11	42.11	42.11	42.11	42.11	-0.24%
Jun 18, 2025	42.21	42.21	42.21	42.21	42.21	0.24%
Jun 17, 2025	42.11	42.11	42.11	42.11	42.11	-0.54%
Jun 16, 2025	42.34	42.34	42.34	42.34	42.34	0.93%
Jun 13, 2025	41.95	41.95	41.95	41.95	41.95	-1.55%
Jun 12, 2025	42.61	42.61	42.61	42.61	42.61	0.09%
Jun 11, 2025	42.57	42.57	42.57	42.57	42.57	-0.63%
Jun 10, 2025	42.84	42.84	42.84	42.84	42.84	-
Jun 9, 2025	42.84	42.84	42.84	42.84	42.84	-0.16%
Jun 6, 2025	42.91	42.91	42.91	42.91	42.91	1.30%
Jun 5, 2025	42.36	42.36	42.36	42.36	42.36	0.09%
Jun 4, 2025	42.32	42.32	42.32	42.32	42.32	-0.49%
Jun 3, 2025	42.53	42.53	42.53	42.53	42.53	1.24%
Jun 2, 2025	42.01	42.01	42.01	42.01	42.01	-0.45%
May 30, 2025	42.20	42.20	42.20	42.20	42.20	-0.28%
May 29, 2025	42.32	42.32	42.32	42.32	42.32	0.26%
May 28, 2025	42.21	42.21	42.21	42.21	42.21	-1.52%
May 27, 2025	42.86	42.86	42.86	42.86	42.86	2.17%