FTYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	44.78	44.78	44.78	44.78	44.78	-1.02%
Jul 10, 2025	45.24	45.24	45.24	45.24	45.24	0.80%
Jul 9, 2025	44.88	44.88	44.88	44.88	44.88	0.72%
Jul 8, 2025	44.56	44.56	44.56	44.56	44.56	0.22%
Jul 7, 2025	44.46	44.46	44.46	44.46	44.46	-1.13%
Jul 3, 2025	44.97	44.97	44.97	44.97	44.97	0.78%
Jul 2, 2025	44.62	44.62	44.62	44.62	44.62	1.00%
Jul 1, 2025	44.18	44.18	44.18	44.18	44.18	1.68%
Jun 30, 2025	43.45	43.45	43.45	43.45	43.45	-0.23%
Jun 27, 2025	43.55	43.55	43.55	43.55	43.55	0.58%
Jun 26, 2025	43.30	43.30	43.30	43.30	43.30	1.10%
Jun 25, 2025	42.83	42.83	42.83	42.83	42.83	-1.02%
Jun 24, 2025	43.27	43.27	43.27	43.27	43.27	1.24%
Jun 23, 2025	42.74	42.74	42.74	42.74	42.74	1.50%
Jun 20, 2025	42.11	42.11	42.11	42.11	42.11	-0.24%
Jun 18, 2025	42.21	42.21	42.21	42.21	42.21	0.24%
Jun 17, 2025	42.11	42.11	42.11	42.11	42.11	-0.54%
Jun 16, 2025	42.34	42.34	42.34	42.34	42.34	0.93%
Jun 13, 2025	41.95	41.95	41.95	41.95	41.95	-1.55%
Jun 12, 2025	42.61	42.61	42.61	42.61	42.61	0.09%
Jun 11, 2025	42.57	42.57	42.57	42.57	42.57	-0.63%
Jun 10, 2025	42.84	42.84	42.84	42.84	42.84	-
Jun 9, 2025	42.84	42.84	42.84	42.84	42.84	-0.16%
Jun 6, 2025	42.91	42.91	42.91	42.91	42.91	1.30%
Jun 5, 2025	42.36	42.36	42.36	42.36	42.36	0.09%
Jun 4, 2025	42.32	42.32	42.32	42.32	42.32	-0.49%
Jun 3, 2025	42.53	42.53	42.53	42.53	42.53	1.24%
Jun 2, 2025	42.01	42.01	42.01	42.01	42.01	-0.45%
May 30, 2025	42.20	42.20	42.20	42.20	42.20	-0.28%
May 29, 2025	42.32	42.32	42.32	42.32	42.32	0.26%
May 28, 2025	42.21	42.21	42.21	42.21	42.21	-1.52%
May 27, 2025	42.86	42.86	42.86	42.86	42.86	2.17%
May 23, 2025	41.95	41.95	41.95	41.95	41.95	-0.47%
May 22, 2025	42.15	42.15	42.15	42.15	42.15	-0.43%
May 21, 2025	42.33	42.33	42.33	42.33	42.33	-2.08%
May 20, 2025	43.23	43.23	43.23	43.23	43.23	-0.44%
May 19, 2025	43.42	43.42	43.42	43.42	43.42	-0.34%
May 16, 2025	43.57	43.57	43.57	43.57	43.57	0.74%
May 15, 2025	43.25	43.25	43.25	43.25	43.25	0.35%
May 14, 2025	43.10	43.10	43.10	43.10	43.10	0.02%
May 13, 2025	43.09	43.09	43.09	43.09	43.09	0.72%
May 12, 2025	42.78	42.78	42.78	42.78	42.78	3.48%
May 9, 2025	41.34	41.34	41.34	41.34	41.34	-0.34%
May 8, 2025	41.48	41.48	41.48	41.48	41.48	0.83%
May 7, 2025	41.14	41.14	41.14	41.14	41.14	0.10%
May 6, 2025	41.10	41.10	41.10	41.10	41.10	-0.89%
May 5, 2025	41.47	41.47	41.47	41.47	41.47	-0.14%
May 2, 2025	41.53	41.53	41.53	41.53	41.53	2.42%
May 1, 2025	40.55	40.55	40.55	40.55	40.55	0.52%
Apr 30, 2025	40.34	40.34	40.34	40.34	40.34	-0.20%