FTYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2025	42.21	42.21	42.21	42.21	42.21	-1.52%
May 27, 2025	42.86	42.86	42.86	42.86	42.86	2.17%
May 23, 2025	41.95	41.95	41.95	41.95	41.95	-0.47%
May 22, 2025	42.15	42.15	42.15	42.15	42.15	-0.43%
May 21, 2025	42.33	42.33	42.33	42.33	42.33	-2.08%
May 20, 2025	43.23	43.23	43.23	43.23	43.23	-0.44%
May 19, 2025	43.42	43.42	43.42	43.42	43.42	-0.34%
May 16, 2025	43.57	43.57	43.57	43.57	43.57	0.74%
May 15, 2025	43.25	43.25	43.25	43.25	43.25	0.35%
May 14, 2025	43.10	43.10	43.10	43.10	43.10	0.02%
May 13, 2025	43.09	43.09	43.09	43.09	43.09	0.72%
May 12, 2025	42.78	42.78	42.78	42.78	42.78	3.48%
May 9, 2025	41.34	41.34	41.34	41.34	41.34	-0.34%
May 8, 2025	41.48	41.48	41.48	41.48	41.48	0.83%
May 7, 2025	41.14	41.14	41.14	41.14	41.14	0.10%
May 6, 2025	41.10	41.10	41.10	41.10	41.10	-0.89%
May 5, 2025	41.47	41.47	41.47	41.47	41.47	-0.14%
May 2, 2025	41.53	41.53	41.53	41.53	41.53	2.42%
May 1, 2025	40.55	40.55	40.55	40.55	40.55	0.52%
Apr 30, 2025	40.34	40.34	40.34	40.34	40.34	-0.20%
Apr 29, 2025	40.42	40.42	40.42	40.42	40.42	0.52%
Apr 28, 2025	40.21	40.21	40.21	40.21	40.21	0.32%
Apr 25, 2025	40.08	40.08	40.08	40.08	40.08	0.38%
Apr 24, 2025	39.93	39.93	39.93	39.93	39.93	1.99%
Apr 23, 2025	39.15	39.15	39.15	39.15	39.15	1.06%
Apr 22, 2025	38.74	38.74	38.74	38.74	38.74	2.24%
Apr 21, 2025	37.89	37.89	37.89	37.89	37.89	-2.22%
Apr 17, 2025	38.75	38.75	38.75	38.75	38.75	0.68%
Apr 16, 2025	38.49	38.49	38.49	38.49	38.49	-1.05%
Apr 15, 2025	38.90	38.90	38.90	38.90	38.90	0.08%
Apr 14, 2025	38.87	38.87	38.87	38.87	38.87	0.91%
Apr 11, 2025	38.52	38.52	38.52	38.52	38.52	1.32%
Apr 10, 2025	38.02	38.02	38.02	38.02	38.02	-3.55%
Apr 9, 2025	39.42	39.42	39.42	39.42	39.42	8.42%
Apr 8, 2025	36.36	36.36	36.36	36.36	36.36	-1.84%
Apr 7, 2025	37.04	37.04	37.04	37.04	37.04	-0.96%
Apr 4, 2025	37.40	37.40	37.40	37.40	37.40	-4.03%
Apr 3, 2025	38.97	38.97	38.97	38.97	38.97	-6.14%
Apr 2, 2025	41.52	41.52	41.52	41.52	41.52	1.47%
Apr 1, 2025	40.92	40.92	40.92	40.92	40.92	0.79%
Mar 31, 2025	40.60	40.60	40.60	40.60	40.60	0.35%
Mar 28, 2025	40.46	40.46	40.46	40.46	40.46	-1.75%
Mar 27, 2025	41.18	41.18	41.18	41.18	41.18	-0.82%
Mar 26, 2025	41.52	41.52	41.52	41.52	41.52	-0.72%
Mar 25, 2025	41.82	41.82	41.82	41.82	41.82	-0.36%
Mar 24, 2025	41.97	41.97	41.97	41.97	41.97	2.69%
Mar 21, 2025	40.87	40.87	40.87	40.87	40.87	-0.68%
Mar 20, 2025	41.15	41.15	41.15	41.15	41.15	-0.68%
Mar 19, 2025	41.43	41.43	41.43	41.43	41.43	1.49%
Mar 18, 2025	40.82	40.82	40.82	40.82	40.82	-0.66%