FTYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	56.57	56.57	56.57	56.57	56.57	-0.09%
Jul 30, 2026	56.62	56.62	56.62	56.62	56.62	0.57%
Jul 29, 2026	56.30	56.30	56.30	56.30	56.30	-1.07%
Jul 28, 2026	56.91	56.91	56.91	56.91	56.91	1.01%
Jul 27, 2026	56.34	56.34	56.34	56.34	56.34	0.82%
Jul 24, 2026	55.88	55.88	55.88	55.88	55.88	0.70%
Jul 23, 2026	55.49	55.49	55.49	55.49	55.49	-0.29%
Jul 22, 2026	55.65	55.65	55.65	55.65	55.65	-0.22%
Jul 21, 2026	55.77	55.77	55.77	55.77	55.77	0.38%
Jul 20, 2026	55.56	55.56	55.56	55.56	55.56	-0.68%
Jul 17, 2026	55.94	55.94	55.94	55.94	55.94	-0.52%
Jul 16, 2026	56.23	56.23	56.23	56.23	56.23	1.11%
Jul 15, 2026	55.61	55.61	55.61	55.61	55.61	0.62%
Jul 14, 2026	55.27	55.27	55.27	55.27	55.27	-0.13%
Jul 13, 2026	55.34	55.34	55.34	55.34	55.34	-0.59%
Jul 10, 2026	55.67	55.67	55.67	55.67	55.67	0.14%
Jul 9, 2026	55.59	55.59	55.59	55.59	55.59	1.35%
Jul 8, 2026	54.85	54.85	54.85	54.85	54.85	-1.08%
Jul 7, 2026	55.45	55.45	55.45	55.45	55.45	-0.89%
Jul 6, 2026	55.95	55.95	55.95	55.95	55.95	0.68%
Jul 2, 2026	55.57	55.57	55.57	55.57	55.57	-0.05%
Jul 1, 2026	55.60	55.60	55.60	55.60	55.60	-0.34%
Jun 30, 2026	55.79	55.79	55.79	55.79	55.79	0.49%
Jun 29, 2026	55.52	55.52	55.52	55.52	55.52	0.02%
Jun 26, 2026	55.51	55.51	55.51	55.51	55.51	0.11%
Jun 25, 2026	55.45	55.45	55.45	55.45	55.45	0.89%
Jun 24, 2026	54.96	54.96	54.96	54.96	54.96	0.70%
Jun 23, 2026	54.58	54.58	54.58	54.58	54.58	-0.53%
Jun 22, 2026	54.87	54.87	54.87	54.87	54.87	0.48%
Jun 18, 2026	54.61	54.61	54.61	54.61	54.61	0.46%
Jun 17, 2026	54.36	54.36	54.36	54.36	54.36	-1.22%
Jun 16, 2026	55.03	55.03	55.03	55.03	55.03	0.09%
Jun 15, 2026	54.98	54.98	54.98	54.98	54.98	-0.07%
Jun 12, 2026	55.02	55.02	55.02	55.02	55.02	0.75%
Jun 11, 2026	54.61	54.61	54.61	54.61	54.61	1.92%
Jun 10, 2026	53.58	53.58	53.58	53.58	53.58	-1.53%
Jun 9, 2026	54.41	54.41	54.41	54.41	54.41	1.15%
Jun 8, 2026	53.79	53.79	53.79	53.79	53.79	-0.04%
Jun 5, 2026	53.81	53.81	53.81	53.81	53.81	-0.99%
Jun 4, 2026	54.35	54.35	54.35	54.35	54.35	0.89%
Jun 3, 2026	53.87	53.87	53.87	53.87	53.87	0.56%
Jun 2, 2026	53.57	53.57	53.57	53.57	53.57	0.47%
Jun 1, 2026	53.32	53.32	53.32	53.32	53.32	0.04%
May 29, 2026	53.30	53.30	53.30	53.30	53.30	-0.47%
May 28, 2026	53.55	53.55	53.55	53.55	53.55	0.04%
May 27, 2026	53.53	53.53	53.53	53.53	53.53	-0.19%
May 26, 2026	53.63	53.63	53.63	53.63	53.63	1.32%
May 22, 2026	52.93	52.93	52.93	52.93	52.93	0.72%
May 21, 2026	52.55	52.55	52.55	52.55	52.55	0.21%
May 20, 2026	52.44	52.44	52.44	52.44	52.44	1.67%