FTYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	52.55	52.55	52.55	52.55	52.55	0.21%
May 20, 2026	52.44	52.44	52.44	52.44	52.44	1.67%
May 19, 2026	51.58	51.58	51.58	51.58	51.58	-1.09%
May 18, 2026	52.15	52.15	52.15	52.15	52.15	0.10%
May 15, 2026	52.10	52.10	52.10	52.10	52.10	-1.64%
May 14, 2026	52.97	52.97	52.97	52.97	52.97	0.49%
May 13, 2026	52.71	52.71	52.71	52.71	52.71	-0.04%
May 12, 2026	52.73	52.73	52.73	52.73	52.73	-0.60%
May 11, 2026	53.05	53.05	53.05	53.05	53.05	-0.47%
May 8, 2026	53.30	53.30	53.30	53.30	53.30	0.55%
May 7, 2026	53.01	53.01	53.01	53.01	53.01	-1.23%
May 6, 2026	53.67	53.67	53.67	53.67	53.67	-0.37%
May 5, 2026	53.87	53.87	53.87	53.87	53.87	2.12%
May 4, 2026	52.75	52.75	52.75	52.75	52.75	-0.66%
May 1, 2026	53.10	53.10	53.10	53.10	53.10	-0.13%
Apr 30, 2026	53.17	53.17	53.17	53.17	53.17	1.90%
Apr 29, 2026	52.18	52.18	52.18	52.18	52.18	-1.02%
Apr 28, 2026	52.72	52.72	52.72	52.72	52.72	-0.64%
Apr 27, 2026	53.06	53.06	53.06	53.06	53.06	0.32%
Apr 24, 2026	52.89	52.89	52.89	52.89	52.89	-0.08%
Apr 23, 2026	52.93	52.93	52.93	52.93	52.93	0.15%
Apr 22, 2026	52.85	52.85	52.85	52.85	52.85	0.30%
Apr 21, 2026	52.69	52.69	52.69	52.69	52.69	-0.32%
Apr 20, 2026	52.86	52.86	52.86	52.86	52.86	0.32%
Apr 17, 2026	52.69	52.69	52.69	52.69	52.69	2.13%
Apr 16, 2026	51.59	51.59	51.59	51.59	51.59	0.02%
Apr 15, 2026	51.58	51.58	51.58	51.58	51.58	-0.60%
Apr 14, 2026	51.89	51.89	51.89	51.89	51.89	0.33%
Apr 13, 2026	51.72	51.72	51.72	51.72	51.72	1.21%
Apr 10, 2026	51.10	51.10	51.10	51.10	51.10	-0.62%
Apr 9, 2026	51.42	51.42	51.42	51.42	51.42	0.90%
Apr 8, 2026	50.96	50.96	50.96	50.96	50.96	3.28%
Apr 7, 2026	49.34	49.34	49.34	49.34	49.34	-
Apr 6, 2026	49.34	49.34	49.34	49.34	49.34	0.53%
Apr 2, 2026	49.08	49.08	49.08	49.08	49.08	-0.39%
Apr 1, 2026	49.27	49.27	49.27	49.27	49.27	0.96%
Mar 31, 2026	48.80	48.80	48.80	48.80	48.80	2.43%
Mar 30, 2026	47.64	47.64	47.64	47.64	47.64	-0.92%
Mar 27, 2026	48.08	48.08	48.08	48.08	48.08	-1.44%
Mar 26, 2026	48.78	48.78	48.78	48.78	48.78	-1.45%
Mar 25, 2026	49.50	49.50	49.50	49.50	49.50	0.79%
Mar 24, 2026	49.11	49.11	49.11	49.11	49.11	0.82%
Mar 23, 2026	48.71	48.71	48.71	48.71	48.71	1.90%
Mar 20, 2026	47.80	47.80	47.80	47.80	47.80	-1.40%
Mar 19, 2026	48.48	48.48	48.48	48.48	48.48	0.33%
Mar 18, 2026	48.32	48.32	48.32	48.32	48.32	-1.19%
Mar 17, 2026	48.90	48.90	48.90	48.90	48.90	0.62%
Mar 16, 2026	48.60	48.60	48.60	48.60	48.60	0.83%
Mar 13, 2026	48.20	48.20	48.20	48.20	48.20	-0.21%
Mar 12, 2026	48.30	48.30	48.30	48.30	48.30	-1.85%