FTYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	57.01	57.01	57.01	57.01	57.01	0.49%
Nov 3, 2026	56.73	56.73	56.73	56.73	56.73	-0.32%
Nov 2, 2026	56.91	56.91	56.91	56.91	56.91	0.89%
Oct 30, 2026	56.41	56.41	56.41	56.41	56.41	-1.00%
Oct 29, 2026	56.98	56.98	56.98	56.98	56.98	1.42%
Oct 28, 2026	56.18	56.18	56.18	56.18	56.18	0.11%
Oct 27, 2026	56.12	56.12	56.12	56.12	56.12	-0.41%
Oct 26, 2026	56.35	56.35	56.35	56.35	56.35	0.61%
Oct 23, 2026	56.01	56.01	56.01	56.01	56.01	-0.66%
Oct 22, 2026	56.38	56.38	56.38	56.38	56.38	0.02%
Oct 21, 2026	56.37	56.37	56.37	56.37	56.37	0.52%
Oct 20, 2026	56.08	56.08	56.08	56.08	56.08	1.01%
Oct 19, 2026	55.52	55.52	55.52	55.52	55.52	-0.05%
Oct 16, 2026	55.55	55.55	55.55	55.55	55.55	-0.61%
Oct 15, 2026	55.89	55.89	55.89	55.89	55.89	1.18%
Oct 14, 2026	55.24	55.24	55.24	55.24	55.24	-0.75%
Oct 13, 2026	55.66	55.66	55.66	55.66	55.66	0.32%
Oct 12, 2026	55.48	55.48	55.48	55.48	55.48	-0.11%
Oct 9, 2026	55.54	55.54	55.54	55.54	55.54	0.16%
Oct 8, 2026	55.45	55.45	55.45	55.45	55.45	0.60%
Oct 7, 2026	55.12	55.12	55.12	55.12	55.12	-1.40%
Oct 6, 2026	55.90	55.90	55.90	55.90	55.90	0.87%
Oct 5, 2026	55.42	55.42	55.42	55.42	55.42	0.47%
Oct 2, 2026	55.16	55.16	55.16	55.16	55.16	0.64%
Oct 1, 2026	54.81	54.81	54.81	54.81	54.81	1.18%
Sep 30, 2026	54.17	54.17	54.17	54.17	54.17	-0.77%
Sep 29, 2026	54.59	54.59	54.59	54.59	54.59	-0.31%
Sep 28, 2026	54.76	54.76	54.76	54.76	54.76	-0.58%
Sep 25, 2026	55.08	55.08	55.08	55.08	55.08	0.82%
Sep 24, 2026	54.63	54.63	54.63	54.63	54.63	-0.35%
Sep 23, 2026	54.82	54.82	54.82	54.82	54.82	-0.40%
Sep 22, 2026	55.04	55.04	55.04	55.04	55.04	-0.16%
Sep 21, 2026	55.13	55.13	55.13	55.13	55.13	-
Sep 18, 2026	55.13	55.13	55.13	55.13	55.13	-0.16%
Sep 17, 2026	55.22	55.22	55.22	55.22	55.22	0.18%
Sep 16, 2026	55.12	55.12	55.12	55.12	55.12	-0.36%
Sep 15, 2026	55.32	55.32	55.32	55.32	55.32	-0.43%
Sep 14, 2026	55.56	55.56	55.56	55.56	55.56	-0.75%
Sep 11, 2026	55.98	55.98	55.98	55.98	55.98	1.03%
Sep 10, 2026	55.41	55.41	55.41	55.41	55.41	-0.50%
Sep 9, 2026	55.69	55.69	55.69	55.69	55.69	-0.84%
Sep 8, 2026	56.16	56.16	56.16	56.16	56.16	-1.30%
Sep 4, 2026	56.90	56.90	56.90	56.90	56.90	0.32%
Sep 3, 2026	56.72	56.72	56.72	56.72	56.72	0.93%
Sep 2, 2026	56.20	56.20	56.20	56.20	56.20	0.75%
Sep 1, 2026	55.78	55.78	55.78	55.78	55.78	-0.91%
Aug 31, 2026	56.29	56.29	56.29	56.29	56.29	-0.42%
Aug 28, 2026	56.53	56.53	56.53	56.53	56.53	-0.70%
Aug 27, 2026	56.93	56.93	56.93	56.93	56.93	-0.40%
Aug 26, 2026	57.16	57.16	57.16	57.16	57.16	0.40%