FullerThaler Behavioral Sm-Cp Eq C (FTYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.54
+0.09 (0.16%)
At close: Oct 9, 2026
FTYCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.11% |
| Oct 9, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.16% |
| Oct 8, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.60% |
| Oct 7, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -1.40% |
| Oct 6, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.87% |
| Oct 5, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.47% |
| Oct 2, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.64% |
| Oct 1, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.18% |
| Sep 30, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.77% |
| Sep 29, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.31% |
| Sep 28, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.58% |
| Sep 25, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.82% |
| Sep 24, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.35% |
| Sep 23, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.40% |
| Sep 22, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.16% |
| Sep 21, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| Sep 18, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.16% |
| Sep 17, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.18% |
| Sep 16, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.36% |
| Sep 15, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.43% |
| Sep 14, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.75% |
| Sep 11, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.03% |
| Sep 10, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.50% |
| Sep 9, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.84% |
| Sep 8, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -1.30% |
| Sep 4, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.32% |
| Sep 3, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.93% |
| Sep 2, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.75% |
| Sep 1, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.91% |
| Aug 31, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.42% |
| Aug 28, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.70% |
| Aug 27, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.40% |
| Aug 26, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.40% |
| Aug 25, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.09% |
| Aug 24, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.49% |
| Aug 21, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.67% |
| Aug 20, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.82% |
| Aug 19, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.43% |
| Aug 18, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.08% |
| Aug 17, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.51% |
| Aug 14, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.48% |
| Aug 13, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.19% |
| Aug 12, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.41% |
| Aug 11, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.19% |
| Aug 10, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.48% |
| Aug 7, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.52% |
| Aug 6, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.45% |
| Aug 5, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.19% |
| Aug 4, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 1.87% |
| Aug 3, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.27% |