FTYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	53.17	53.17	53.17	53.17	53.17	1.90%
Apr 29, 2026	52.18	52.18	52.18	52.18	52.18	-1.02%
Apr 28, 2026	52.72	52.72	52.72	52.72	52.72	-0.64%
Apr 27, 2026	53.06	53.06	53.06	53.06	53.06	0.32%
Apr 24, 2026	52.89	52.89	52.89	52.89	52.89	-0.08%
Apr 23, 2026	52.93	52.93	52.93	52.93	52.93	0.15%
Apr 22, 2026	52.85	52.85	52.85	52.85	52.85	0.30%
Apr 21, 2026	52.69	52.69	52.69	52.69	52.69	-0.32%
Apr 20, 2026	52.86	52.86	52.86	52.86	52.86	0.32%
Apr 17, 2026	52.69	52.69	52.69	52.69	52.69	2.13%
Apr 16, 2026	51.59	51.59	51.59	51.59	51.59	0.02%
Apr 15, 2026	51.58	51.58	51.58	51.58	51.58	-0.60%
Apr 14, 2026	51.89	51.89	51.89	51.89	51.89	0.33%
Apr 13, 2026	51.72	51.72	51.72	51.72	51.72	1.21%
Apr 10, 2026	51.10	51.10	51.10	51.10	51.10	-0.62%
Apr 9, 2026	51.42	51.42	51.42	51.42	51.42	0.90%
Apr 8, 2026	50.96	50.96	50.96	50.96	50.96	3.28%
Apr 7, 2026	49.34	49.34	49.34	49.34	49.34	-
Apr 6, 2026	49.34	49.34	49.34	49.34	49.34	0.53%
Apr 2, 2026	49.08	49.08	49.08	49.08	49.08	-0.39%
Apr 1, 2026	49.27	49.27	49.27	49.27	49.27	0.96%
Mar 31, 2026	48.80	48.80	48.80	48.80	48.80	2.43%
Mar 30, 2026	47.64	47.64	47.64	47.64	47.64	-0.92%
Mar 27, 2026	48.08	48.08	48.08	48.08	48.08	-1.44%
Mar 26, 2026	48.78	48.78	48.78	48.78	48.78	-1.45%
Mar 25, 2026	49.50	49.50	49.50	49.50	49.50	0.79%
Mar 24, 2026	49.11	49.11	49.11	49.11	49.11	0.82%
Mar 23, 2026	48.71	48.71	48.71	48.71	48.71	1.90%
Mar 20, 2026	47.80	47.80	47.80	47.80	47.80	-1.40%
Mar 19, 2026	48.48	48.48	48.48	48.48	48.48	0.33%
Mar 18, 2026	48.32	48.32	48.32	48.32	48.32	-1.19%
Mar 17, 2026	48.90	48.90	48.90	48.90	48.90	0.62%
Mar 16, 2026	48.60	48.60	48.60	48.60	48.60	0.83%
Mar 13, 2026	48.20	48.20	48.20	48.20	48.20	-0.21%
Mar 12, 2026	48.30	48.30	48.30	48.30	48.30	-1.85%
Mar 11, 2026	49.21	49.21	49.21	49.21	49.21	-0.16%
Mar 10, 2026	49.29	49.29	49.29	49.29	49.29	-0.75%
Mar 9, 2026	49.66	49.66	49.66	49.66	49.66	0.59%
Mar 6, 2026	49.37	49.37	49.37	49.37	49.37	-2.04%
Mar 5, 2026	50.40	50.40	50.40	50.40	50.40	-1.54%
Mar 4, 2026	51.19	51.19	51.19	51.19	51.19	0.23%
Mar 3, 2026	51.07	51.07	51.07	51.07	51.07	-1.28%
Mar 2, 2026	51.73	51.73	51.73	51.73	51.73	-0.04%
Feb 27, 2026	51.75	51.75	51.75	51.75	51.75	-1.15%
Feb 26, 2026	52.35	52.35	52.35	52.35	52.35	0.06%
Feb 25, 2026	52.32	52.32	52.32	52.32	52.32	0.50%
Feb 24, 2026	52.06	52.06	52.06	52.06	52.06	0.64%
Feb 23, 2026	51.73	51.73	51.73	51.73	51.73	-1.73%
Feb 20, 2026	52.64	52.64	52.64	52.64	52.64	0.53%
Feb 19, 2026	52.36	52.36	52.36	52.36	52.36	-0.23%