FTYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	57.26	57.26	57.26	57.26	57.26	0.67%
Aug 20, 2026	56.88	56.88	56.88	56.88	56.88	-0.82%
Aug 19, 2026	57.35	57.35	57.35	57.35	57.35	-0.43%
Aug 18, 2026	57.60	57.60	57.60	57.60	57.60	-1.08%
Aug 17, 2026	58.23	58.23	58.23	58.23	58.23	-0.51%
Aug 14, 2026	58.53	58.53	58.53	58.53	58.53	0.48%
Aug 13, 2026	58.25	58.25	58.25	58.25	58.25	0.19%
Aug 12, 2026	58.14	58.14	58.14	58.14	58.14	0.41%
Aug 11, 2026	57.90	57.90	57.90	57.90	57.90	-0.19%
Aug 10, 2026	58.01	58.01	58.01	58.01	58.01	-0.48%
Aug 7, 2026	58.29	58.29	58.29	58.29	58.29	0.52%
Aug 6, 2026	57.99	57.99	57.99	57.99	57.99	-0.45%
Aug 5, 2026	58.25	58.25	58.25	58.25	58.25	-0.19%
Aug 4, 2026	58.36	58.36	58.36	58.36	58.36	1.87%
Aug 3, 2026	57.29	57.29	57.29	57.29	57.29	1.27%
Jul 31, 2026	56.57	56.57	56.57	56.57	56.57	-0.09%
Jul 30, 2026	56.62	56.62	56.62	56.62	56.62	0.57%
Jul 29, 2026	56.30	56.30	56.30	56.30	56.30	-1.07%
Jul 28, 2026	56.91	56.91	56.91	56.91	56.91	1.01%
Jul 27, 2026	56.34	56.34	56.34	56.34	56.34	0.82%
Jul 24, 2026	55.88	55.88	55.88	55.88	55.88	0.70%
Jul 23, 2026	55.49	55.49	55.49	55.49	55.49	-0.29%
Jul 22, 2026	55.65	55.65	55.65	55.65	55.65	-0.22%
Jul 21, 2026	55.77	55.77	55.77	55.77	55.77	0.38%
Jul 20, 2026	55.56	55.56	55.56	55.56	55.56	-0.68%
Jul 17, 2026	55.94	55.94	55.94	55.94	55.94	-0.52%
Jul 16, 2026	56.23	56.23	56.23	56.23	56.23	1.11%
Jul 15, 2026	55.61	55.61	55.61	55.61	55.61	0.62%
Jul 14, 2026	55.27	55.27	55.27	55.27	55.27	-0.13%
Jul 13, 2026	55.34	55.34	55.34	55.34	55.34	-0.59%
Jul 10, 2026	55.67	55.67	55.67	55.67	55.67	0.14%
Jul 9, 2026	55.59	55.59	55.59	55.59	55.59	1.35%
Jul 8, 2026	54.85	54.85	54.85	54.85	54.85	-1.08%
Jul 7, 2026	55.45	55.45	55.45	55.45	55.45	-0.89%
Jul 6, 2026	55.95	55.95	55.95	55.95	55.95	0.68%
Jul 2, 2026	55.57	55.57	55.57	55.57	55.57	-0.05%
Jul 1, 2026	55.60	55.60	55.60	55.60	55.60	-0.34%
Jun 30, 2026	55.79	55.79	55.79	55.79	55.79	0.49%
Jun 29, 2026	55.52	55.52	55.52	55.52	55.52	0.02%
Jun 26, 2026	55.51	55.51	55.51	55.51	55.51	0.11%
Jun 25, 2026	55.45	55.45	55.45	55.45	55.45	0.89%
Jun 24, 2026	54.96	54.96	54.96	54.96	54.96	0.70%
Jun 23, 2026	54.58	54.58	54.58	54.58	54.58	-0.53%
Jun 22, 2026	54.87	54.87	54.87	54.87	54.87	0.48%
Jun 18, 2026	54.61	54.61	54.61	54.61	54.61	0.46%
Jun 17, 2026	54.36	54.36	54.36	54.36	54.36	-1.22%
Jun 16, 2026	55.03	55.03	55.03	55.03	55.03	0.09%
Jun 15, 2026	54.98	54.98	54.98	54.98	54.98	-0.07%
Jun 12, 2026	55.02	55.02	55.02	55.02	55.02	0.75%
Jun 11, 2026	54.61	54.61	54.61	54.61	54.61	1.92%