FTYJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Feb 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Feb 11, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Feb 10, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Feb 9, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Feb 6, 2026	13.51	13.51	13.51	13.51	13.51	1.27%
Feb 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Feb 4, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Feb 3, 2026	13.45	13.45	13.45	13.45	13.45	-
Feb 2, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jan 30, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Jan 29, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Jan 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jan 22, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jan 21, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Jan 20, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%
Jan 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Jan 15, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Jan 14, 2026	13.37	13.37	13.37	13.37	13.37	-
Jan 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jan 12, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jan 9, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Jan 8, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jan 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Jan 6, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Jan 5, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Jan 2, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Dec 31, 2025	13.10	13.10	13.10	13.10	13.10	-0.38%
Dec 30, 2025	13.15	13.15	13.15	13.15	13.15	-2.16%
Dec 29, 2025	13.17	13.17	13.17	13.44	13.17	-0.07%
Dec 26, 2025	13.18	13.18	13.18	13.45	13.18	0.07%
Dec 24, 2025	13.17	13.17	13.17	13.44	13.17	0.15%
Dec 23, 2025	13.15	13.15	13.15	13.42	13.15	0.30%
Dec 22, 2025	13.11	13.11	13.11	13.38	13.11	0.38%
Dec 19, 2025	13.06	13.06	13.06	13.33	13.06	0.45%
Dec 18, 2025	13.00	13.00	13.00	13.27	13.00	0.61%
Dec 17, 2025	12.93	12.93	12.93	13.19	12.93	-0.53%
Dec 16, 2025	12.99	12.99	12.99	13.26	12.99	-0.30%
Dec 15, 2025	13.03	13.03	13.03	13.30	13.03	0.15%
Dec 12, 2025	13.01	13.01	13.01	13.28	13.01	-0.82%
Dec 11, 2025	13.12	13.12	13.12	13.39	13.12	0.22%
Dec 10, 2025	13.09	13.09	13.09	13.36	13.09	0.75%
Dec 9, 2025	12.99	12.99	12.99	13.26	12.99	-0.15%
Dec 8, 2025	13.01	13.01	13.01	13.28	13.01	-0.15%
Dec 5, 2025	13.03	13.03	13.03	13.30	13.03	-
Dec 4, 2025	13.03	13.03	13.03	13.30	13.03	0.15%
Dec 3, 2025	13.01	13.01	13.01	13.28	13.01	0.30%