FTYJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Aug 25, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Aug 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Aug 21, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Aug 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Aug 19, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Aug 18, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Aug 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Aug 14, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Aug 13, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Aug 12, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Aug 11, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Aug 7, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Aug 6, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Aug 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Aug 4, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
Aug 3, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Jul 31, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jul 30, 2026	13.38	13.38	13.38	13.38	13.38	1.44%
Jul 29, 2026	13.19	13.19	13.19	13.19	13.19	-0.98%
Jul 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jul 27, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Jul 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Jul 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Jul 22, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jul 21, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Jul 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Jul 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Jul 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jul 15, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Jul 14, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Jul 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.96%
Jul 10, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jul 9, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Jul 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.88%
Jul 6, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Jul 2, 2026	13.53	13.53	13.53	13.53	13.53	-
Jul 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Jun 30, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Jun 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Jun 25, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Jun 24, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Jun 23, 2026	13.43	13.43	13.43	13.43	13.43	-1.32%
Jun 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	1.04%
Jun 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%