FTYJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
Oct 13, 2026	13.38	13.38	13.38	13.38	13.38	-
Oct 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Oct 9, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Oct 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Oct 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Oct 6, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Oct 5, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Oct 2, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Oct 1, 2026	13.32	13.32	13.32	13.32	13.32	-
Sep 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Sep 29, 2026	13.37	13.37	13.37	13.37	13.37	-
Sep 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Sep 25, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Sep 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Sep 23, 2026	13.46	13.46	13.46	13.46	13.46	-1.10%
Sep 22, 2026	13.61	13.61	13.61	13.61	13.61	-
Sep 21, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
Sep 18, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Sep 17, 2026	13.49	13.49	13.49	13.49	13.49	0.97%
Sep 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Sep 15, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Sep 14, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Sep 11, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Sep 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Sep 9, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Sep 8, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Sep 4, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Sep 3, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Sep 2, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Sep 1, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Aug 31, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Aug 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Aug 27, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Aug 26, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Aug 25, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Aug 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Aug 21, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Aug 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Aug 19, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Aug 18, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Aug 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Aug 14, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Aug 13, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Aug 12, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Aug 11, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Aug 7, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Aug 6, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Aug 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%