Fidelity Freedom Index 2055 Premier (FTYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
+0.51 (1.97%)
At close: Feb 6, 2026
FTYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.97% |
| Feb 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.03% |
| Feb 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% |
| Feb 3, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
| Feb 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Jan 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.91% |
| Jan 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Jan 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.15% |
| Jan 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.80% |
| Jan 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Jan 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Jan 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
| Jan 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.01% |
| Jan 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.61% |
| Jan 16, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Jan 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| Jan 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Jan 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
| Jan 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Jan 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.70% |
| Jan 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04% |
| Jan 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35% |
| Jan 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.54% |
| Jan 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.86% |
| Jan 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
| Dec 31, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.51% |
| Dec 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.96% |
| Dec 29, 2025 | 25.59 | 25.59 | 25.59 | 26.08 | 25.59 | -0.23% |
| Dec 26, 2025 | 25.65 | 25.65 | 25.65 | 26.14 | 25.65 | 0.04% |
| Dec 24, 2025 | 25.64 | 25.64 | 25.64 | 26.13 | 25.64 | 0.23% |
| Dec 23, 2025 | 25.58 | 25.58 | 25.58 | 26.07 | 25.58 | 0.42% |
| Dec 22, 2025 | 25.47 | 25.47 | 25.47 | 25.96 | 25.47 | 0.62% |
| Dec 19, 2025 | 25.31 | 25.31 | 25.31 | 25.80 | 25.31 | 0.66% |
| Dec 18, 2025 | 25.15 | 25.15 | 25.15 | 25.63 | 25.15 | 0.75% |
| Dec 17, 2025 | 24.96 | 24.96 | 24.96 | 25.44 | 24.96 | -0.86% |
| Dec 16, 2025 | 25.18 | 25.18 | 25.18 | 25.66 | 25.18 | -0.35% |
| Dec 15, 2025 | 25.26 | 25.26 | 25.26 | 25.75 | 25.26 | 0.04% |
| Dec 12, 2025 | 25.25 | 25.25 | 25.25 | 25.74 | 25.25 | -0.96% |
| Dec 11, 2025 | 25.50 | 25.50 | 25.50 | 25.99 | 25.50 | 0.23% |
| Dec 10, 2025 | 25.44 | 25.44 | 25.44 | 25.93 | 25.44 | 0.89% |
| Dec 9, 2025 | 25.22 | 25.22 | 25.22 | 25.70 | 25.22 | -0.16% |
| Dec 8, 2025 | 25.25 | 25.25 | 25.25 | 25.74 | 25.25 | -0.23% |
| Dec 5, 2025 | 25.31 | 25.31 | 25.31 | 25.80 | 25.31 | 0.12% |
| Dec 4, 2025 | 25.28 | 25.28 | 25.28 | 25.77 | 25.28 | 0.19% |
| Dec 3, 2025 | 25.24 | 25.24 | 25.24 | 25.72 | 25.23 | 0.35% |
| Dec 2, 2025 | 25.15 | 25.15 | 25.15 | 25.63 | 25.15 | 0.27% |
| Dec 1, 2025 | 25.08 | 25.08 | 25.08 | 25.56 | 25.08 | -0.54% |
| Nov 28, 2025 | 25.22 | 25.22 | 25.22 | 25.70 | 25.22 | 0.39% |
| Nov 26, 2025 | 25.12 | 25.12 | 25.12 | 25.60 | 25.12 | 0.79% |
| Nov 25, 2025 | 24.92 | 24.92 | 24.92 | 25.40 | 24.92 | 0.91% |