Skip to main content
Fidelity Freedom Index 2055 Premier (FTYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.56
+0.02 (0.09%)
Jan 16, 2025, 4:00 PM EST

FTYPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202521.7121.7121.7121.7121.710.70%
Jan 16, 202521.5621.5621.5621.5621.560.09%
Jan 15, 202521.5421.5421.5421.5421.541.56%
Jan 14, 202521.2121.2121.2121.2121.210.33%
Jan 13, 202521.1421.1421.1421.1421.14-0.05%
Jan 10, 202521.1521.1521.1521.1521.15-1.49%
Jan 8, 202521.4721.4721.4721.4721.47-
Jan 7, 202521.4721.4721.4721.4721.47-0.79%
Jan 6, 202521.6421.6421.6421.6421.640.56%
Jan 3, 202521.5221.5221.5221.5221.520.84%
Jan 2, 202521.3421.3421.3421.3421.34-0.14%
Dec 31, 202421.3721.3721.3721.3721.37-0.23%
Dec 30, 202421.4221.4221.4221.4221.42-2.68%
Dec 27, 202422.0122.0122.0122.0121.17-0.63%
Dec 26, 202422.1522.1522.1522.1521.310.05%
Dec 24, 202422.1422.1422.1422.1421.300.68%
Dec 23, 202421.9921.9921.9921.9921.151.48%
Dec 20, 202421.6721.6721.6721.6720.84-0.37%
Dec 19, 202421.7521.7521.7521.7520.92-0.14%
Dec 18, 202421.7821.7821.7821.7820.95-2.59%
Dec 17, 202422.3622.3622.3622.3621.51-0.45%
Dec 16, 202422.4622.4622.4622.4621.600.13%
Dec 13, 202422.4322.4322.4322.4321.57-0.18%
Dec 12, 202422.4722.4722.4722.4721.61-0.62%
Dec 11, 202422.6122.6122.6122.6121.750.58%
Dec 10, 202422.4822.4822.4822.4821.62-0.53%
Dec 9, 202422.6022.6022.6022.6021.74-0.35%
Dec 6, 202422.6822.6822.6822.6821.810.18%
Dec 5, 202422.6422.6422.6422.6421.78-
Dec 4, 202422.6422.6422.6422.6421.780.49%
Dec 3, 202422.5322.5322.5322.5321.670.13%
Dec 2, 202422.5022.5022.5022.5021.640.31%
Nov 29, 202422.4322.4322.4322.4321.570.63%
Nov 27, 202422.2922.2922.2922.2921.44-0.04%
Nov 26, 202422.3022.3022.3022.3021.450.04%
Nov 25, 202422.2922.2922.2922.2921.440.50%
Nov 22, 202422.1822.1822.1822.1821.330.45%
Nov 21, 202422.0822.0822.0822.0821.240.36%
Nov 20, 202422.0022.0022.0022.0021.16-0.09%
Nov 19, 202422.0222.0222.0222.0221.180.32%
Nov 18, 202421.9521.9521.9521.9521.110.55%
Nov 15, 202421.8321.8321.8321.8321.00-0.95%
Nov 14, 202422.0422.0422.0422.0421.20-0.36%
Nov 13, 202422.1222.1222.1222.1221.28-0.32%
Nov 12, 202422.1922.1922.1922.1921.34-0.89%
Nov 11, 202422.3922.3922.3922.3921.540.13%
Nov 8, 202422.3622.3622.3622.3621.51-0.18%
Nov 7, 202422.4022.4022.4022.4021.550.99%
Nov 6, 202422.1822.1822.1822.1821.330.96%
Nov 5, 202421.9721.9721.9721.9721.131.10%
Nov 4, 202421.7321.7321.7321.7320.900.09%
Nov 1, 202421.7121.7121.7121.7120.880.23%
Oct 31, 202421.6621.6621.6621.6620.83-1.32%
Oct 30, 202421.9521.9521.9521.9521.11-0.36%
Oct 29, 202422.0322.0322.0322.0321.19-
Oct 28, 202422.0322.0322.0322.0321.190.36%
Oct 25, 202421.9521.9521.9521.9521.11-0.14%
Oct 24, 202421.9821.9821.9821.9821.140.23%
Oct 23, 202421.9321.9321.9321.9321.09-0.77%
Oct 22, 202422.1022.1022.1022.1021.26-0.23%
Oct 21, 202422.1522.1522.1522.1521.31-0.63%
Oct 18, 202422.2922.2922.2922.2921.440.54%
Oct 17, 202422.1722.1722.1722.1721.32-0.14%
Oct 16, 202422.2022.2022.2022.2021.350.50%
Oct 15, 202422.0922.0922.0922.0921.25-0.94%
Oct 14, 202422.3022.3022.3022.3021.450.45%
Oct 11, 202422.2022.2022.2022.2021.350.59%
Oct 10, 202422.0722.0722.0722.0721.23-0.14%
Oct 9, 202422.1022.1022.1022.1021.260.32%
Oct 8, 202422.0322.0322.0322.0321.190.18%
Oct 7, 202421.9921.9921.9921.9921.15-0.59%
Oct 4, 202422.1222.1222.1222.1221.280.64%
Oct 3, 202421.9821.9821.9821.9821.14-0.54%
Oct 2, 202422.1022.1022.1022.1021.260.14%
Oct 1, 202422.0722.0722.0722.0721.23-0.59%
Sep 30, 202422.2022.2022.2022.2021.35-
Sep 27, 202422.2022.2022.2022.2021.35-0.18%
Sep 26, 202422.2422.2422.2422.2421.391.14%
Sep 25, 202421.9921.9921.9921.9921.15-0.41%
Sep 24, 202422.0822.0822.0822.0821.240.59%
Sep 23, 202421.9521.9521.9521.9521.110.27%
Sep 20, 202421.8921.8921.8921.8921.06-0.41%
Sep 19, 202421.9821.9821.9821.9821.141.67%
Sep 18, 202421.6221.6221.6221.6220.80-0.32%
Sep 17, 202421.6921.6921.6921.6920.86-0.05%
Sep 16, 202421.7021.7021.7021.7020.870.37%
Sep 13, 202421.6221.6221.6221.6220.800.46%
Sep 12, 202421.5221.5221.5221.5220.700.70%
Sep 11, 202421.3721.3721.3721.3720.550.80%
Sep 10, 202421.2021.2021.2021.2020.390.14%
Sep 9, 202421.1721.1721.1721.1720.360.91%
Sep 6, 202420.9820.9820.9820.9820.18-1.59%
Sep 5, 202421.3221.3221.3221.3220.51-0.05%
Sep 4, 202421.3321.3321.3321.3320.52-0.14%
Sep 3, 202421.3621.3621.3621.3620.55-1.75%
Aug 30, 202421.7421.7421.7421.7420.910.60%
Aug 29, 202421.6121.6121.6121.6120.790.14%
Aug 28, 202421.5821.5821.5821.5820.76-0.51%
Aug 27, 202421.6921.6921.6921.6920.860.14%
Aug 26, 202421.6621.6621.6621.6620.83-0.28%