Fidelity Freedom Index 2055 Premier (FTYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
+0.09 (0.42%)
Mar 12, 2025, 5:00 PM EST

FTYPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202521.1521.1521.1521.1521.15-0.98%
Mar 12, 202521.3621.3621.3621.3621.360.42%
Mar 11, 202521.2721.2721.2721.2721.27-0.37%
Mar 10, 202521.3521.3521.3521.3521.35-2.29%
Mar 7, 202521.8521.8521.8521.8521.850.60%
Mar 6, 202521.7221.7221.7221.7221.72-1.32%
Mar 5, 202522.0122.0122.0122.0122.011.43%
Mar 4, 202521.7021.7021.7021.7021.70-0.60%
Mar 3, 202521.8321.8321.8321.8321.83-0.95%
Feb 28, 202522.0422.0422.0422.0422.040.82%
Feb 27, 202521.8621.8621.8621.8621.86-1.35%
Feb 26, 202522.1622.1622.1622.1622.160.23%
Feb 25, 202522.1122.1122.1122.1122.110.05%
Feb 24, 202522.1022.1022.1022.1022.10-0.45%
Feb 21, 202522.2022.2022.2022.2022.20-1.11%
Feb 20, 202522.4522.4522.4522.4522.45-0.13%
Feb 19, 202522.4822.4822.4822.4822.48-0.18%
Feb 18, 202522.5222.5222.5222.5222.520.36%
Feb 14, 202522.4422.4422.4422.4422.440.13%
Feb 13, 202522.4122.4122.4122.4122.411.08%
Feb 12, 202522.1722.1722.1722.1722.17-0.14%
Feb 11, 202522.2022.2022.2022.2022.20-
Feb 10, 202522.2022.2022.2022.2022.200.59%
Feb 7, 202522.0722.0722.0722.0722.07-0.81%
Feb 6, 202522.2522.2522.2522.2522.250.36%
Feb 5, 202522.1722.1722.1722.1722.170.54%
Feb 4, 202522.0522.0522.0522.0522.050.92%
Feb 3, 202521.8521.8521.8521.8521.85-0.77%
Jan 31, 202522.0222.0222.0222.0222.02-0.63%
Jan 30, 202522.1622.1622.1622.1622.160.77%
Jan 29, 202521.9921.9921.9921.9921.99-0.27%
Jan 28, 202522.0522.0522.0522.0522.050.59%
Jan 27, 202521.9221.9221.9221.9221.92-0.95%
Jan 24, 202522.1322.1322.1322.1322.130.14%
Jan 23, 202522.1022.1022.1022.1022.100.36%
Jan 22, 202522.0222.0222.0222.0222.020.27%
Jan 21, 202521.9621.9621.9621.9621.961.15%
Jan 17, 202521.7121.7121.7121.7121.710.70%
Jan 16, 202521.5621.5621.5621.5621.560.09%
Jan 15, 202521.5421.5421.5421.5421.541.56%
Jan 14, 202521.2121.2121.2121.2121.210.33%
Jan 13, 202521.1421.1421.1421.1421.14-0.05%
Jan 10, 202521.1521.1521.1521.1521.15-1.49%
Jan 8, 202521.4721.4721.4721.4721.47-
Jan 7, 202521.4721.4721.4721.4721.47-0.79%
Jan 6, 202521.6421.6421.6421.6421.640.56%
Jan 3, 202521.5221.5221.5221.5221.520.84%
Jan 2, 202521.3421.3421.3421.3421.34-0.14%
Dec 31, 202421.3721.3721.3721.3721.37-0.23%
Dec 30, 202421.4221.4221.4221.4221.42-2.68%