FTYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.27	28.27	28.27	28.27	28.27	-0.91%
Jul 6, 2026	28.53	28.53	28.53	28.53	28.53	1.06%
Jul 2, 2026	28.23	28.23	28.23	28.23	28.23	0.04%
Jul 1, 2026	28.22	28.22	28.22	28.22	28.22	-0.74%
Jun 30, 2026	28.43	28.43	28.43	28.43	28.43	0.64%
Jun 29, 2026	28.25	28.25	28.25	28.25	28.25	0.96%
Jun 26, 2026	27.98	27.98	27.98	27.98	27.98	-0.25%
Jun 25, 2026	28.05	28.05	28.05	28.05	28.05	0.29%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.97	0.07%
Jun 23, 2026	27.95	27.95	27.95	27.95	27.95	-1.83%
Jun 22, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Jun 18, 2026	28.51	28.51	28.51	28.51	28.51	1.21%
Jun 17, 2026	28.17	28.17	28.17	28.17	28.17	-0.91%
Jun 16, 2026	28.43	28.43	28.43	28.43	28.43	-0.46%
Jun 15, 2026	28.56	28.56	28.56	28.56	28.56	1.46%
Jun 12, 2026	28.15	28.15	28.15	28.15	28.15	0.46%
Jun 11, 2026	28.02	28.02	28.02	28.02	28.02	2.41%
Jun 10, 2026	27.36	27.36	27.36	27.36	27.36	-1.55%
Jun 9, 2026	27.79	27.79	27.79	27.79	27.79	0.04%
Jun 8, 2026	27.78	27.78	27.78	27.78	27.78	0.43%
Jun 5, 2026	27.66	27.66	27.66	27.66	27.66	-3.02%
Jun 4, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Jun 3, 2026	28.43	28.43	28.43	28.43	28.43	-0.80%
Jun 2, 2026	28.66	28.66	28.66	28.66	28.66	0.46%
Jun 1, 2026	28.53	28.53	28.53	28.53	28.53	0.35%
May 29, 2026	28.43	28.43	28.43	28.43	28.43	0.18%
May 28, 2026	28.38	28.38	28.38	28.38	28.38	0.46%
May 27, 2026	28.25	28.25	28.25	28.25	28.25	-0.04%
May 26, 2026	28.26	28.26	28.26	28.26	28.26	1.04%
May 22, 2026	27.97	27.97	27.97	27.97	27.97	0.25%
May 21, 2026	27.90	27.90	27.90	27.90	27.90	0.47%
May 20, 2026	27.77	27.77	27.77	27.77	27.77	1.28%
May 19, 2026	27.42	27.42	27.42	27.42	27.42	-0.69%
May 18, 2026	27.61	27.61	27.61	27.61	27.61	0.07%
May 15, 2026	27.59	27.59	27.59	27.59	27.59	-1.64%
May 14, 2026	28.05	28.05	28.05	28.05	28.05	0.43%
May 13, 2026	27.93	27.93	27.93	27.93	27.93	0.61%
May 12, 2026	27.76	27.76	27.76	27.76	27.76	-0.57%
May 11, 2026	27.92	27.92	27.92	27.92	27.92	0.11%
May 8, 2026	27.89	27.89	27.89	27.89	27.89	0.74%
May 7, 2026	27.69	27.69	27.69	27.69	27.69	-0.75%
May 6, 2026	27.90	27.90	27.90	27.90	27.90	1.86%
May 5, 2026	27.39	27.39	27.39	27.39	27.39	0.92%
May 4, 2026	27.14	27.14	27.14	27.14	27.14	-0.40%
May 1, 2026	27.25	27.25	27.25	27.25	27.25	0.11%
Apr 30, 2026	27.22	27.22	27.22	27.22	27.22	1.34%
Apr 29, 2026	26.86	26.86	26.86	26.86	26.86	-0.33%
Apr 28, 2026	26.95	26.95	26.95	26.95	26.95	-0.52%
Apr 27, 2026	27.09	27.09	27.09	27.09	27.09	-
Apr 24, 2026	27.09	27.09	27.09	27.09	27.09	0.71%