Fidelity Freedom Index 2055 Premier (FTYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.38
-0.32 (-1.11%)
At close: Oct 14, 2026
FTYPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.11% |
| Oct 13, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.07% |
| Oct 12, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.31% |
| Oct 9, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.77% |
| Oct 8, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.63% |
| Oct 7, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.73% |
| Oct 6, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.38% |
| Oct 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.56% |
| Oct 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.81% |
| Oct 1, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.04% |
| Sep 30, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.45% |
| Sep 29, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.14% |
| Sep 28, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.83% |
| Sep 25, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.63% |
| Sep 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.28% |
| Sep 23, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.10% |
| Sep 22, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| Sep 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.43% |
| Sep 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.10% |
| Sep 17, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.20% |
| Sep 16, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.39% |
| Sep 15, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.45% |
| Sep 14, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.76% |
| Sep 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.84% |
| Sep 10, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.94% |
| Sep 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.62% |
| Sep 8, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.34% |
| Sep 4, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.07% |
| Sep 3, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.04% |
| Sep 2, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.42% |
| Sep 1, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.73% |
| Aug 31, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.24% |
| Aug 28, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.41% |
| Aug 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.38% |
| Aug 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.07% |
| Aug 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.55% |
| Aug 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.45% |
| Aug 21, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.69% |
| Aug 20, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.48% |
| Aug 19, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.31% |
| Aug 18, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.03% |
| Aug 17, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.24% |
| Aug 14, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.10% |
| Aug 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Aug 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.41% |
| Aug 11, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.14% |
| Aug 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.17% |
| Aug 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.80% |
| Aug 6, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.31% |
| Aug 5, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.14% |