FTYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.02	29.02	29.02	29.02	29.02	0.55%
Aug 24, 2026	28.86	28.86	28.86	28.86	28.86	-0.45%
Aug 21, 2026	28.99	28.99	28.99	28.99	28.99	0.69%
Aug 20, 2026	28.79	28.79	28.79	28.79	28.79	-0.48%
Aug 19, 2026	28.93	28.93	28.93	28.93	28.93	0.31%
Aug 18, 2026	28.84	28.84	28.84	28.84	28.84	-1.03%
Aug 17, 2026	29.14	29.14	29.14	29.14	29.14	-0.24%
Aug 14, 2026	29.21	29.21	29.21	29.21	29.21	-0.10%
Aug 13, 2026	29.24	29.24	29.24	29.24	29.24	0.55%
Aug 12, 2026	29.08	29.08	29.08	29.08	29.08	0.41%
Aug 11, 2026	28.96	28.96	28.96	28.96	28.96	-0.14%
Aug 10, 2026	29.00	29.00	29.00	29.00	29.00	-0.17%
Aug 7, 2026	29.05	29.05	29.05	29.05	29.05	0.80%
Aug 6, 2026	28.82	28.82	28.82	28.82	28.82	-0.31%
Aug 5, 2026	28.91	28.91	28.91	28.91	28.91	-0.14%
Aug 4, 2026	28.95	28.95	28.95	28.95	28.95	1.65%
Aug 3, 2026	28.48	28.48	28.48	28.48	28.48	1.06%
Jul 31, 2026	28.18	28.18	28.18	28.18	28.18	0.28%
Jul 30, 2026	28.10	28.10	28.10	28.10	28.10	2.00%
Jul 29, 2026	27.55	27.55	27.55	27.55	27.55	-1.22%
Jul 28, 2026	27.89	27.89	27.89	27.89	27.89	-0.14%
Jul 27, 2026	27.93	27.93	27.93	27.93	27.93	0.25%
Jul 24, 2026	27.86	27.86	27.86	27.86	27.86	-0.21%
Jul 23, 2026	27.92	27.92	27.92	27.92	27.92	-0.92%
Jul 22, 2026	28.18	28.18	28.18	28.18	28.18	-0.18%
Jul 21, 2026	28.23	28.23	28.23	28.23	28.23	1.26%
Jul 20, 2026	27.88	27.88	27.88	27.88	27.88	-0.46%
Jul 17, 2026	28.01	28.01	28.01	28.01	28.01	-0.74%
Jul 16, 2026	28.22	28.22	28.22	28.22	28.22	-0.67%
Jul 15, 2026	28.41	28.41	28.41	28.41	28.41	0.39%
Jul 14, 2026	28.30	28.30	28.30	28.30	28.30	0.60%
Jul 13, 2026	28.13	28.13	28.13	28.13	28.13	-1.12%
Jul 10, 2026	28.45	28.45	28.45	28.45	28.45	0.32%
Jul 9, 2026	28.36	28.36	28.36	28.36	28.36	0.67%
Jul 8, 2026	28.17	28.17	28.17	28.17	28.17	-0.35%
Jul 7, 2026	28.27	28.27	28.27	28.27	28.27	-0.91%
Jul 6, 2026	28.53	28.53	28.53	28.53	28.53	1.06%
Jul 2, 2026	28.23	28.23	28.23	28.23	28.23	0.04%
Jul 1, 2026	28.22	28.22	28.22	28.22	28.22	-0.74%
Jun 30, 2026	28.43	28.43	28.43	28.43	28.43	0.64%
Jun 29, 2026	28.25	28.25	28.25	28.25	28.25	0.96%
Jun 26, 2026	27.98	27.98	27.98	27.98	27.98	-0.25%
Jun 25, 2026	28.05	28.05	28.05	28.05	28.05	0.29%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.97	0.07%
Jun 23, 2026	27.95	27.95	27.95	27.95	27.95	-1.83%
Jun 22, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Jun 18, 2026	28.51	28.51	28.51	28.51	28.51	1.21%
Jun 17, 2026	28.17	28.17	28.17	28.17	28.17	-0.91%
Jun 16, 2026	28.43	28.43	28.43	28.43	28.43	-0.46%
Jun 15, 2026	28.56	28.56	28.56	28.56	28.56	1.46%