Fidelity Freedom Index 2055 Premier (FTYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.42
-0.19 (-0.69%)
At close: May 19, 2026
FTYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.69% |
| May 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.07% |
| May 15, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.64% |
| May 14, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.43% |
| May 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.61% |
| May 12, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.57% |
| May 11, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.11% |
| May 8, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.72% |
| May 7, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.75% |
| May 6, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.86% |
| May 5, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.92% |
| May 4, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.40% |
| May 1, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.11% |
| Apr 30, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.34% |
| Apr 29, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.33% |
| Apr 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.52% |
| Apr 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| Apr 24, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.71% |
| Apr 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.55% |
| Apr 22, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.74% |
| Apr 21, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.92% |
| Apr 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.29% |
| Apr 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.23% |
| Apr 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
| Apr 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| Apr 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.98% |
| Apr 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.99% |
| Apr 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Apr 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
| Apr 8, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 3.00% |
| Apr 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Apr 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Apr 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| Apr 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.92% |
| Mar 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.71% |
| Mar 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Mar 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.25% |
| Mar 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.94% |
| Mar 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| Mar 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
| Mar 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.58% |
| Mar 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.06% |
| Mar 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Mar 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.44% |
| Mar 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Mar 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.31% |
| Mar 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.67% |
| Mar 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.63% |
| Mar 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Mar 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% |