FTYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	28.15	28.15	28.15	28.15	28.15	0.46%
Jun 11, 2026	28.02	28.02	28.02	28.02	28.02	2.41%
Jun 10, 2026	27.36	27.36	27.36	27.36	27.36	-1.55%
Jun 9, 2026	27.79	27.79	27.79	27.79	27.79	0.04%
Jun 8, 2026	27.78	27.78	27.78	27.78	27.78	0.43%
Jun 5, 2026	27.66	27.66	27.66	27.66	27.66	-3.02%
Jun 4, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Jun 3, 2026	28.43	28.43	28.43	28.43	28.43	-0.80%
Jun 2, 2026	28.66	28.66	28.66	28.66	28.66	0.46%
Jun 1, 2026	28.53	28.53	28.53	28.53	28.53	0.35%
May 29, 2026	28.43	28.43	28.43	28.43	28.43	0.18%
May 28, 2026	28.38	28.38	28.38	28.38	28.38	0.46%
May 27, 2026	28.25	28.25	28.25	28.25	28.25	-0.04%
May 26, 2026	28.26	28.26	28.26	28.26	28.26	1.04%
May 22, 2026	27.97	27.97	27.97	27.97	27.97	0.25%
May 21, 2026	27.90	27.90	27.90	27.90	27.90	0.47%
May 20, 2026	27.77	27.77	27.77	27.77	27.77	1.28%
May 19, 2026	27.42	27.42	27.42	27.42	27.42	-0.69%
May 18, 2026	27.61	27.61	27.61	27.61	27.61	0.07%
May 15, 2026	27.59	27.59	27.59	27.59	27.59	-1.64%
May 14, 2026	28.05	28.05	28.05	28.05	28.05	0.43%
May 13, 2026	27.93	27.93	27.93	27.93	27.93	0.61%
May 12, 2026	27.76	27.76	27.76	27.76	27.76	-0.57%
May 11, 2026	27.92	27.92	27.92	27.92	27.92	0.11%
May 8, 2026	27.89	27.89	27.89	27.89	27.89	0.74%
May 7, 2026	27.69	27.69	27.69	27.69	27.69	-0.75%
May 6, 2026	27.90	27.90	27.90	27.90	27.90	1.86%
May 5, 2026	27.39	27.39	27.39	27.39	27.39	0.92%
May 4, 2026	27.14	27.14	27.14	27.14	27.14	-0.40%
May 1, 2026	27.25	27.25	27.25	27.25	27.25	0.11%
Apr 30, 2026	27.22	27.22	27.22	27.22	27.22	1.34%
Apr 29, 2026	26.86	26.86	26.86	26.86	26.86	-0.33%
Apr 28, 2026	26.95	26.95	26.95	26.95	26.95	-0.52%
Apr 27, 2026	27.09	27.09	27.09	27.09	27.09	-
Apr 24, 2026	27.09	27.09	27.09	27.09	27.09	0.71%
Apr 23, 2026	26.90	26.90	26.90	26.90	26.90	-0.55%
Apr 22, 2026	27.05	27.05	27.05	27.05	27.05	0.74%
Apr 21, 2026	26.85	26.85	26.85	26.85	26.85	-0.92%
Apr 20, 2026	27.10	27.10	27.10	27.10	27.10	-0.29%
Apr 17, 2026	27.18	27.18	27.18	27.18	27.18	1.23%
Apr 16, 2026	26.85	26.85	26.85	26.85	26.85	0.15%
Apr 15, 2026	26.81	26.81	26.81	26.81	26.81	0.37%
Apr 14, 2026	26.71	26.71	26.71	26.71	26.71	0.98%
Apr 13, 2026	26.45	26.45	26.45	26.45	26.45	0.99%
Apr 10, 2026	26.19	26.19	26.19	26.19	26.19	-0.11%
Apr 9, 2026	26.22	26.22	26.22	26.22	26.22	0.34%
Apr 8, 2026	26.13	26.13	26.13	26.13	26.13	3.00%
Apr 7, 2026	25.37	25.37	25.37	25.37	25.37	0.12%
Apr 6, 2026	25.34	25.34	25.34	25.34	25.34	0.40%
Apr 2, 2026	25.24	25.24	25.24	25.24	25.24	-0.12%