FullerThaler Behvrll Uncnstd Eq C (FTZCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.62
+0.46 (0.70%)
Feb 13, 2026, 9:30 AM EST
FTZCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.70% |
| Feb 12, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.62% |
| Feb 11, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.32% |
| Feb 10, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.90% |
| Feb 9, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.56% |
| Feb 6, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 2.34% |
| Feb 5, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.19% |
| Feb 4, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.42% |
| Feb 3, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.34% |
| Feb 2, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.49% |
| Jan 30, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.88% |
| Jan 29, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.68% |
| Jan 28, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.38% |
| Jan 27, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.29% |
| Jan 26, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.43% |
| Jan 23, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.87% |
| Jan 22, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.34% |
| Jan 21, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.99% |
| Jan 20, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -2.01% |
| Jan 16, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.47% |
| Jan 15, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.20% |
| Jan 14, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.15% |
| Jan 13, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.26% |
| Jan 12, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.40% |
| Jan 9, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.20% |
| Jan 8, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.45% |
| Jan 7, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.95% |
| Jan 6, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 2.09% |
| Jan 5, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.68% |
| Jan 2, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.40% |
| Dec 31, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.03% |
| Dec 30, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.55% |
| Dec 29, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.48% |
| Dec 26, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.03% |
| Dec 24, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.31% |
| Dec 23, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.22% |
| Dec 22, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.76% |
| Dec 19, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.62% |
| Dec 18, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.84% |
| Dec 17, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.46% |
| Dec 16, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.62% |
| Dec 15, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.08% |
| Dec 12, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.77% |
| Dec 11, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.86% |
| Dec 10, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.85% |
| Dec 9, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.53% |
| Dec 8, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.65% |
| Dec 5, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.79% |
| Dec 4, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.00% |
| Dec 3, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.65% |