FullerThaler Behvrll Uncnstd Eq C (FTZCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.33
-0.35 (-0.54%)
At close: Apr 2, 2026
FTZCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.54% |
| Apr 1, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.54% |
| Mar 31, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 3.02% |
| Mar 30, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.75% |
| Mar 27, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.44% |
| Mar 26, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -2.42% |
| Mar 25, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.54% |
| Mar 24, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.85% |
| Mar 23, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.12% |
| Mar 20, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.97% |
| Mar 19, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.09% |
| Mar 18, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.21% |
| Mar 17, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.07% |
| Mar 16, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.61% |
| Mar 13, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.03% |
| Mar 12, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -2.44% |
| Mar 11, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.11% |
| Mar 10, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.67% |
| Mar 9, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.83% |
| Mar 6, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -2.68% |
| Mar 5, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.73% |
| Mar 4, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.23% |
| Mar 3, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.31% |
| Mar 2, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.56% |
| Feb 27, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.59% |
| Feb 26, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.15% |
| Feb 25, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.59% |
| Feb 24, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.52% |
| Feb 23, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.75% |
| Feb 20, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.22% |
| Feb 19, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.03% |
| Feb 18, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.03% |
| Feb 17, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.47% |
| Feb 13, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.70% |
| Feb 12, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.62% |
| Feb 11, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.32% |
| Feb 10, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.90% |
| Feb 9, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.56% |
| Feb 6, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 2.34% |
| Feb 5, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.19% |
| Feb 4, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.42% |
| Feb 3, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.34% |
| Feb 2, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.49% |
| Jan 30, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.88% |
| Jan 29, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.68% |
| Jan 28, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.38% |
| Jan 27, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.29% |
| Jan 26, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.43% |
| Jan 23, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.87% |
| Jan 22, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.34% |