FTZCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	78.47	78.47	78.47	78.47	78.47	-0.34%
Aug 25, 2026	78.74	78.74	78.74	78.74	78.74	0.25%
Aug 24, 2026	78.54	78.54	78.54	78.54	78.54	0.85%
Aug 21, 2026	77.88	77.88	77.88	77.88	77.88	0.93%
Aug 20, 2026	77.16	77.16	77.16	77.16	77.16	-0.66%
Aug 19, 2026	77.67	77.67	77.67	77.67	77.67	-0.24%
Aug 18, 2026	77.86	77.86	77.86	77.86	77.86	-0.74%
Aug 17, 2026	78.44	78.44	78.44	78.44	78.44	-0.42%
Aug 14, 2026	78.77	78.77	78.77	78.77	78.77	0.05%
Aug 13, 2026	78.73	78.73	78.73	78.73	78.73	0.41%
Aug 12, 2026	78.41	78.41	78.41	78.41	78.41	0.10%
Aug 11, 2026	78.33	78.33	78.33	78.33	78.33	0.29%
Aug 10, 2026	78.10	78.10	78.10	78.10	78.10	-0.80%
Aug 7, 2026	78.73	78.73	78.73	78.73	78.73	0.99%
Aug 6, 2026	77.96	77.96	77.96	77.96	77.96	-0.65%
Aug 5, 2026	78.47	78.47	78.47	78.47	78.47	-0.60%
Aug 4, 2026	78.94	78.94	78.94	78.94	78.94	3.69%
Aug 3, 2026	76.13	76.13	76.13	76.13	76.13	0.38%
Jul 31, 2026	75.84	75.84	75.84	75.84	75.84	-0.30%
Jul 30, 2026	76.07	76.07	76.07	76.07	76.07	0.30%
Jul 29, 2026	75.84	75.84	75.84	75.84	75.84	-1.61%
Jul 28, 2026	77.08	77.08	77.08	77.08	77.08	1.94%
Jul 27, 2026	75.61	75.61	75.61	75.61	75.61	1.06%
Jul 24, 2026	74.82	74.82	74.82	74.82	74.82	0.29%
Jul 23, 2026	74.60	74.60	74.60	74.60	74.60	-0.16%
Jul 22, 2026	74.72	74.72	74.72	74.72	74.72	-0.20%
Jul 21, 2026	74.87	74.87	74.87	74.87	74.87	0.69%
Jul 20, 2026	74.36	74.36	74.36	74.36	74.36	-0.81%
Jul 17, 2026	74.97	74.97	74.97	74.97	74.97	-0.85%
Jul 16, 2026	75.61	75.61	75.61	75.61	75.61	1.85%
Jul 15, 2026	74.24	74.24	74.24	74.24	74.24	0.04%
Jul 14, 2026	74.21	74.21	74.21	74.21	74.21	-0.19%
Jul 13, 2026	74.35	74.35	74.35	74.35	74.35	-0.63%
Jul 10, 2026	74.82	74.82	74.82	74.82	74.82	0.70%
Jul 9, 2026	74.30	74.30	74.30	74.30	74.30	1.73%
Jul 8, 2026	73.04	73.04	73.04	73.04	73.04	-1.36%
Jul 7, 2026	74.05	74.05	74.05	74.05	74.05	-1.39%
Jul 6, 2026	75.09	75.09	75.09	75.09	75.09	-0.73%
Jul 2, 2026	75.64	75.64	75.64	75.64	75.64	-0.89%
Jul 1, 2026	76.32	76.32	76.32	76.32	76.32	-1.10%
Jun 30, 2026	77.17	77.17	77.17	77.17	77.17	0.94%
Jun 29, 2026	76.45	76.45	76.45	76.45	76.45	1.16%
Jun 26, 2026	75.57	75.57	75.57	75.57	75.57	-0.15%
Jun 25, 2026	75.68	75.68	75.68	75.68	75.68	1.53%
Jun 24, 2026	74.54	74.54	74.54	74.54	74.54	1.59%
Jun 23, 2026	73.37	73.37	73.37	73.37	73.37	-1.60%
Jun 22, 2026	74.56	74.56	74.56	74.56	74.56	0.63%
Jun 18, 2026	74.09	74.09	74.09	74.09	74.09	1.22%
Jun 17, 2026	73.20	73.20	73.20	73.20	73.20	-1.08%
Jun 16, 2026	74.00	74.00	74.00	74.00	74.00	-0.64%