Skip to main content
logo
FullerThaler Behvrll Uncnstd Eq C (FTZCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.04
-1.01 (-1.36%)
At close: Jul 8, 2026

FTZCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202673.0473.0473.0473.0473.04-1.36%
Jul 7, 202674.0574.0574.0574.0574.05-1.39%
Jul 6, 202675.0975.0975.0975.0975.09-0.73%
Jul 2, 202675.6475.6475.6475.6475.64-0.89%
Jul 1, 202676.3276.3276.3276.3276.32-1.10%
Jun 30, 202677.1777.1777.1777.1777.170.94%
Jun 29, 202676.4576.4576.4576.4576.451.16%
Jun 26, 202675.5775.5775.5775.5775.57-0.15%
Jun 25, 202675.6875.6875.6875.6875.681.53%
Jun 24, 202674.5474.5474.5474.5474.541.59%
Jun 23, 202673.3773.3773.3773.3773.37-1.60%
Jun 22, 202674.5674.5674.5674.5674.560.63%
Jun 18, 202674.0974.0974.0974.0974.091.22%
Jun 17, 202673.2073.2073.2073.2073.20-1.08%
Jun 16, 202674.0074.0074.0074.0074.00-0.64%
Jun 15, 202674.4874.4874.4874.4874.481.29%
Jun 12, 202673.5373.5373.5373.5373.530.88%
Jun 11, 202672.8972.8972.8972.8972.893.42%
Jun 10, 202670.4870.4870.4870.4870.48-1.61%
Jun 9, 202671.6371.6371.6371.6371.631.65%
Jun 8, 202670.4770.4770.4770.4770.470.41%
Jun 5, 202670.1870.1870.1870.1870.18-1.02%
Jun 4, 202670.9070.9070.9070.9070.900.34%
Jun 3, 202670.6670.6670.6670.6670.661.02%
Jun 2, 202669.9569.9569.9569.9569.951.03%
Jun 1, 202669.2469.2469.2469.2469.24-0.50%
May 29, 202669.5969.5969.5969.5969.59-0.47%
May 28, 202669.9269.9269.9269.9269.920.40%
May 27, 202669.6469.6469.6469.6469.64-0.19%
May 26, 202669.7769.7769.7769.7769.771.31%
May 22, 202668.8768.8768.8768.8768.870.97%
May 21, 202668.2168.2168.2168.2168.210.43%
May 20, 202667.9267.9267.9267.9267.921.97%
May 19, 202666.6166.6166.6166.6166.61-1.27%
May 18, 202667.4767.4767.4767.4767.47-0.09%
May 15, 202667.5367.5367.5367.5367.53-1.21%
May 14, 202668.3668.3668.3668.3668.360.72%
May 13, 202667.8767.8767.8767.8767.87-0.40%
May 12, 202668.1468.1468.1468.1468.140.25%
May 11, 202667.9767.9767.9767.9767.97-1.49%
May 8, 202669.0069.0069.0069.0069.000.04%
May 7, 202668.9768.9768.9768.9768.97-2.60%
May 6, 202670.8170.8170.8170.8170.812.40%
May 5, 202669.1569.1569.1569.1569.151.92%
May 4, 202667.8567.8567.8567.8567.85-0.80%
May 1, 202668.4068.4068.4068.4068.40-0.86%
Apr 30, 202668.9968.9968.9968.9968.991.92%
Apr 29, 202667.6967.6967.6967.6967.69-1.54%
Apr 28, 202668.7568.7568.7568.7568.75-1.11%
Apr 27, 202669.5269.5269.5269.5269.52-1.11%