FullerThaler Behvrll Uncnstd Eq C (FTZCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.39
-0.03 (-0.04%)
At close: Oct 14, 2026
FTZCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 1.87% |
| Oct 14, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.04% |
| Oct 13, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.17% |
| Oct 12, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.14% |
| Oct 9, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.47% |
| Oct 8, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.83% |
| Oct 7, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.86% |
| Oct 6, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.09% |
| Oct 5, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.30% |
| Oct 2, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.75% |
| Oct 1, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.32% |
| Sep 30, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.72% |
| Sep 29, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.24% |
| Sep 28, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.11% |
| Sep 25, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.06% |
| Sep 24, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.39% |
| Sep 23, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -1.37% |
| Sep 22, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.62% |
| Sep 21, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.12% |
| Sep 18, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.12% |
| Sep 17, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.72% |
| Sep 16, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.58% |
| Sep 15, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.46% |
| Sep 14, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.32% |
| Sep 11, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.98% |
| Sep 10, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.80% |
| Sep 9, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.97% |
| Sep 8, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -1.06% |
| Sep 4, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.53% |
| Sep 3, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.48% |
| Sep 2, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.95% |
| Sep 1, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -1.11% |
| Aug 31, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.85% |
| Aug 28, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.59% |
| Aug 27, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.75% |
| Aug 26, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.34% |
| Aug 25, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.25% |
| Aug 24, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.85% |
| Aug 21, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.93% |
| Aug 20, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.66% |
| Aug 19, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.24% |
| Aug 18, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.74% |
| Aug 17, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.42% |
| Aug 14, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.05% |
| Aug 13, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.41% |
| Aug 12, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.10% |
| Aug 11, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.29% |
| Aug 10, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.80% |
| Aug 7, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.99% |
| Aug 6, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.65% |