FTZFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	79.74	79.74	79.74	79.74	79.74	1.84%
Oct 14, 2026	78.30	78.30	78.30	78.30	78.30	-0.04%
Oct 13, 2026	78.33	78.33	78.33	78.33	78.33	-0.17%
Oct 12, 2026	78.46	78.46	78.46	78.46	78.46	-0.14%
Oct 9, 2026	78.57	78.57	78.57	78.57	78.57	0.46%
Oct 8, 2026	78.21	78.21	78.21	78.21	78.21	0.83%
Oct 7, 2026	77.57	77.57	77.57	77.57	77.57	-0.84%
Oct 6, 2026	78.23	78.23	78.23	78.23	78.23	-0.08%
Oct 5, 2026	78.29	78.29	78.29	78.29	78.29	0.28%
Oct 2, 2026	78.07	78.07	78.07	78.07	78.07	0.75%
Oct 1, 2026	77.49	77.49	77.49	77.49	77.49	0.31%
Sep 30, 2026	77.25	77.25	77.25	77.25	77.25	-0.69%
Sep 29, 2026	77.79	77.79	77.79	77.79	77.79	-0.24%
Sep 28, 2026	77.98	77.98	77.98	77.98	77.98	0.12%
Sep 25, 2026	77.89	77.89	77.89	77.89	77.89	1.04%
Sep 24, 2026	77.09	77.09	77.09	77.09	77.09	0.38%
Sep 23, 2026	76.80	76.80	76.80	76.80	76.80	-1.32%
Sep 22, 2026	77.83	77.83	77.83	77.83	77.83	0.61%
Sep 21, 2026	77.36	77.36	77.36	77.36	77.36	0.12%
Sep 18, 2026	77.27	77.27	77.27	77.27	77.27	-0.10%
Sep 17, 2026	77.35	77.35	77.35	77.35	77.35	0.70%
Sep 16, 2026	76.81	76.81	76.81	76.81	76.81	-0.56%
Sep 15, 2026	77.24	77.24	77.24	77.24	77.24	-0.46%
Sep 14, 2026	77.60	77.60	77.60	77.60	77.60	-0.31%
Sep 11, 2026	77.84	77.84	77.84	77.84	77.84	0.99%
Sep 10, 2026	77.08	77.08	77.08	77.08	77.08	-0.79%
Sep 9, 2026	77.69	77.69	77.69	77.69	77.69	-0.94%
Sep 8, 2026	78.43	78.43	78.43	78.43	78.43	-1.03%
Sep 4, 2026	79.25	79.25	79.25	79.25	79.25	0.53%
Sep 3, 2026	78.83	78.83	78.83	78.83	78.83	0.47%
Sep 2, 2026	78.46	78.46	78.46	78.46	78.46	0.93%
Sep 1, 2026	77.74	77.74	77.74	77.74	77.74	-1.07%
Aug 31, 2026	78.58	78.58	78.58	78.58	78.58	-0.85%
Aug 28, 2026	79.25	79.25	79.25	79.25	79.25	-0.56%
Aug 27, 2026	79.70	79.70	79.70	79.70	79.70	-0.72%
Aug 26, 2026	80.28	80.28	80.28	80.28	80.28	-0.35%
Aug 25, 2026	80.56	80.56	80.56	80.56	80.56	0.26%
Aug 24, 2026	80.35	80.35	80.35	80.35	80.35	0.82%
Aug 21, 2026	79.70	79.70	79.70	79.70	79.70	0.94%
Aug 20, 2026	78.96	78.96	78.96	78.96	78.96	-0.64%
Aug 19, 2026	79.47	79.47	79.47	79.47	79.47	-0.24%
Aug 18, 2026	79.66	79.66	79.66	79.66	79.66	-0.71%
Aug 17, 2026	80.23	80.23	80.23	80.23	80.23	-0.42%
Aug 14, 2026	80.57	80.57	80.57	80.57	80.57	0.06%
Aug 13, 2026	80.52	80.52	80.52	80.52	80.52	0.40%
Aug 12, 2026	80.20	80.20	80.20	80.20	80.20	0.10%
Aug 11, 2026	80.12	80.12	80.12	80.12	80.12	0.29%
Aug 10, 2026	79.89	79.89	79.89	79.89	79.89	-0.77%
Aug 7, 2026	80.51	80.51	80.51	80.51	80.51	0.97%
Aug 6, 2026	79.74	79.74	79.74	79.74	79.74	-0.64%