FTZFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	74.77	74.77	74.77	74.77	74.77	-1.32%
Jul 7, 2026	75.77	75.77	75.77	75.77	75.77	-1.35%
Jul 6, 2026	76.81	76.81	76.81	76.81	76.81	-0.71%
Jul 2, 2026	77.36	77.36	77.36	77.36	77.36	-0.86%
Jul 1, 2026	78.03	78.03	78.03	78.03	78.03	-1.08%
Jun 30, 2026	78.88	78.88	78.88	78.88	78.88	0.92%
Jun 29, 2026	78.16	78.16	78.16	78.16	78.16	1.14%
Jun 26, 2026	77.28	77.28	77.28	77.28	77.28	-0.13%
Jun 25, 2026	77.38	77.38	77.38	77.38	77.38	1.50%
Jun 24, 2026	76.24	76.24	76.24	76.24	76.24	1.57%
Jun 23, 2026	75.06	75.06	75.06	75.06	75.06	-1.56%
Jun 22, 2026	76.25	76.25	76.25	76.25	76.25	0.62%
Jun 18, 2026	75.78	75.78	75.78	75.78	75.78	1.19%
Jun 17, 2026	74.89	74.89	74.89	74.89	74.89	-1.06%
Jun 16, 2026	75.69	75.69	75.69	75.69	75.69	-0.63%
Jun 15, 2026	76.17	76.17	76.17	76.17	76.17	1.28%
Jun 12, 2026	75.21	75.21	75.21	75.21	75.21	0.87%
Jun 11, 2026	74.56	74.56	74.56	74.56	74.56	3.34%
Jun 10, 2026	72.15	72.15	72.15	72.15	72.15	-1.58%
Jun 9, 2026	73.31	73.31	73.31	73.31	73.31	1.62%
Jun 8, 2026	72.14	72.14	72.14	72.14	72.14	0.40%
Jun 5, 2026	71.85	71.85	71.85	71.85	71.85	-0.98%
Jun 4, 2026	72.56	72.56	72.56	72.56	72.56	0.32%
Jun 3, 2026	72.33	72.33	72.33	72.33	72.33	1.01%
Jun 2, 2026	71.61	71.61	71.61	71.61	71.61	1.00%
Jun 1, 2026	70.90	70.90	70.90	70.90	70.90	-0.49%
May 29, 2026	71.25	71.25	71.25	71.25	71.25	-0.45%
May 28, 2026	71.57	71.57	71.57	71.57	71.57	0.39%
May 27, 2026	71.29	71.29	71.29	71.29	71.29	-0.18%
May 26, 2026	71.42	71.42	71.42	71.42	71.42	1.28%
May 22, 2026	70.52	70.52	70.52	70.52	70.52	0.96%
May 21, 2026	69.85	69.85	69.85	69.85	69.85	0.42%
May 20, 2026	69.56	69.56	69.56	69.56	69.56	1.93%
May 19, 2026	68.24	68.24	68.24	68.24	68.24	-1.26%
May 18, 2026	69.11	69.11	69.11	69.11	69.11	-0.07%
May 15, 2026	69.16	69.16	69.16	69.16	69.16	-1.19%
May 14, 2026	69.99	69.99	69.99	69.99	69.99	0.72%
May 13, 2026	69.49	69.49	69.49	69.49	69.49	-0.40%
May 12, 2026	69.77	69.77	69.77	69.77	69.77	0.26%
May 11, 2026	69.59	69.59	69.59	69.59	69.59	-1.46%
May 8, 2026	70.62	70.62	70.62	70.62	70.62	0.04%
May 7, 2026	70.59	70.59	70.59	70.59	70.59	-2.54%
May 6, 2026	72.43	72.43	72.43	72.43	72.43	2.36%
May 5, 2026	70.76	70.76	70.76	70.76	70.76	1.86%
May 4, 2026	69.47	69.47	69.47	69.47	69.47	-0.77%
May 1, 2026	70.01	70.01	70.01	70.01	70.01	-0.84%
Apr 30, 2026	70.60	70.60	70.60	70.60	70.60	1.88%
Apr 29, 2026	69.30	69.30	69.30	69.30	69.30	-1.49%
Apr 28, 2026	70.35	70.35	70.35	70.35	70.35	-1.08%
Apr 27, 2026	71.12	71.12	71.12	71.12	71.12	-1.08%