FullerThaler Behavioral Unconstrained Equity Fund Institutional Shares (FTZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.03
+0.46 (0.68%)
At close: Feb 13, 2026
FTZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.68% |
| Feb 12, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.60% |
| Feb 11, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.32% |
| Feb 10, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.88% |
| Feb 9, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.55% |
| Feb 6, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 2.29% |
| Feb 5, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.17% |
| Feb 4, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.42% |
| Feb 3, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.32% |
| Feb 2, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.46% |
| Jan 30, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.82% |
| Jan 29, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.65% |
| Jan 28, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.36% |
| Jan 27, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.29% |
| Jan 26, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.42% |
| Jan 23, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.85% |
| Jan 22, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.31% |
| Jan 21, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 1.95% |
| Jan 20, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -1.97% |
| Jan 16, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.46% |
| Jan 15, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 1.17% |
| Jan 14, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.13% |
| Jan 13, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.26% |
| Jan 12, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.39% |
| Jan 9, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.19% |
| Jan 8, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.43% |
| Jan 7, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.91% |
| Jan 6, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 2.05% |
| Jan 5, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 1.64% |
| Jan 2, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.39% |
| Dec 31, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.01% |
| Dec 30, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.54% |
| Dec 29, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.47% |
| Dec 26, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.02% |
| Dec 24, 2025 | 63.81 | 63.81 | 63.81 | 63.84 | 63.81 | 0.31% |
| Dec 23, 2025 | 63.61 | 63.61 | 63.61 | 63.64 | 63.61 | -0.24% |
| Dec 22, 2025 | 63.76 | 63.76 | 63.76 | 63.79 | 63.76 | 0.76% |
| Dec 19, 2025 | 63.28 | 63.28 | 63.28 | 63.31 | 63.28 | 0.62% |
| Dec 18, 2025 | 62.89 | 62.89 | 62.89 | 62.92 | 62.89 | 0.82% |
| Dec 17, 2025 | 62.38 | 62.38 | 62.38 | 62.41 | 62.38 | -0.46% |
| Dec 16, 2025 | 62.67 | 62.67 | 62.67 | 62.70 | 62.67 | -0.59% |
| Dec 15, 2025 | 63.04 | 63.04 | 63.04 | 63.07 | 63.04 | 0.08% |
| Dec 12, 2025 | 62.99 | 62.99 | 62.99 | 63.02 | 62.99 | -0.76% |
| Dec 11, 2025 | 63.47 | 63.47 | 63.47 | 63.50 | 63.47 | 0.86% |
| Dec 10, 2025 | 62.93 | 62.93 | 62.93 | 62.96 | 62.93 | 1.81% |
| Dec 9, 2025 | 61.81 | 61.81 | 61.81 | 61.84 | 61.81 | -0.53% |
| Dec 8, 2025 | 62.14 | 62.14 | 62.14 | 62.17 | 62.14 | -0.64% |
| Dec 5, 2025 | 62.54 | 62.54 | 62.54 | 62.57 | 62.54 | 0.79% |
| Dec 4, 2025 | 62.05 | 62.05 | 62.05 | 62.08 | 62.05 | 0.98% |
| Dec 3, 2025 | 61.45 | 61.45 | 61.45 | 61.48 | 61.45 | 0.65% |