FTZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	78.18	78.18	78.18	78.18	78.18	-0.04%
Oct 13, 2026	78.21	78.21	78.21	78.21	78.21	-0.17%
Oct 12, 2026	78.34	78.34	78.34	78.34	78.34	-0.14%
Oct 9, 2026	78.45	78.45	78.45	78.45	78.45	0.47%
Oct 8, 2026	78.08	78.08	78.08	78.08	78.08	0.81%
Oct 7, 2026	77.45	77.45	77.45	77.45	77.45	-0.84%
Oct 6, 2026	78.11	78.11	78.11	78.11	78.11	-0.08%
Oct 5, 2026	78.17	78.17	78.17	78.17	78.17	0.28%
Oct 2, 2026	77.95	77.95	77.95	77.95	77.95	0.75%
Oct 1, 2026	77.37	77.37	77.37	77.37	77.37	0.31%
Sep 30, 2026	77.13	77.13	77.13	77.13	77.13	-0.70%
Sep 29, 2026	77.67	77.67	77.67	77.67	77.67	-0.24%
Sep 28, 2026	77.86	77.86	77.86	77.86	77.86	0.12%
Sep 25, 2026	77.77	77.77	77.77	77.77	77.77	1.04%
Sep 24, 2026	76.97	76.97	76.97	76.97	76.97	0.38%
Sep 23, 2026	76.68	76.68	76.68	76.68	76.68	-1.33%
Sep 22, 2026	77.71	77.71	77.71	77.71	77.71	0.61%
Sep 21, 2026	77.24	77.24	77.24	77.24	77.24	0.12%
Sep 18, 2026	77.15	77.15	77.15	77.15	77.15	-0.10%
Sep 17, 2026	77.23	77.23	77.23	77.23	77.23	0.70%
Sep 16, 2026	76.69	76.69	76.69	76.69	76.69	-0.57%
Sep 15, 2026	77.13	77.13	77.13	77.13	77.13	-0.45%
Sep 14, 2026	77.48	77.48	77.48	77.48	77.48	-0.31%
Sep 11, 2026	77.72	77.72	77.72	77.72	77.72	0.97%
Sep 10, 2026	76.97	76.97	76.97	76.97	76.97	-0.79%
Sep 9, 2026	77.58	77.58	77.58	77.58	77.58	-0.93%
Sep 8, 2026	78.31	78.31	78.31	78.31	78.31	-1.05%
Sep 4, 2026	79.14	79.14	79.14	79.14	79.14	0.53%
Sep 3, 2026	78.72	78.72	78.72	78.72	78.72	0.47%
Sep 2, 2026	78.35	78.35	78.35	78.35	78.35	0.94%
Sep 1, 2026	77.62	77.62	77.62	77.62	77.62	-1.08%
Aug 31, 2026	78.47	78.47	78.47	78.47	78.47	-0.83%
Aug 28, 2026	79.13	79.13	79.13	79.13	79.13	-0.58%
Aug 27, 2026	79.59	79.59	79.59	79.59	79.59	-0.72%
Aug 26, 2026	80.17	80.17	80.17	80.17	80.17	-0.35%
Aug 25, 2026	80.45	80.45	80.45	80.45	80.45	0.26%
Aug 24, 2026	80.24	80.24	80.24	80.24	80.24	0.82%
Aug 21, 2026	79.59	79.59	79.59	79.59	79.59	0.93%
Aug 20, 2026	78.86	78.86	78.86	78.86	78.86	-0.64%
Aug 19, 2026	79.37	79.37	79.37	79.37	79.37	-0.23%
Aug 18, 2026	79.55	79.55	79.55	79.55	79.55	-0.72%
Aug 17, 2026	80.13	80.13	80.13	80.13	80.13	-0.41%
Aug 14, 2026	80.46	80.46	80.46	80.46	80.46	0.05%
Aug 13, 2026	80.42	80.42	80.42	80.42	80.42	0.41%
Aug 12, 2026	80.09	80.09	80.09	80.09	80.09	0.10%
Aug 11, 2026	80.01	80.01	80.01	80.01	80.01	0.29%
Aug 10, 2026	79.78	79.78	79.78	79.78	79.78	-0.78%
Aug 7, 2026	80.41	80.41	80.41	80.41	80.41	0.98%
Aug 6, 2026	79.63	79.63	79.63	79.63	79.63	-0.64%
Aug 5, 2026	80.14	80.14	80.14	80.14	80.14	-0.58%