American Funds EUPAC 529-F-2 (FUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.84
-0.23 (-0.37%)
Jul 24, 2025, 4:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.80% |
| Jul 30, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.59% |
| Jul 29, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.38% |
| Jul 28, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.11% |
| Jul 25, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.52% |
| Jul 24, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.37% |
| Jul 23, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.95% |
| Jul 22, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.03% |
| Jul 21, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.35% |
| Jul 18, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.07% |
| Jul 17, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.65% |
| Jul 16, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.23% |
| Jul 15, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.55% |
| Jul 14, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.10% |
| Jul 11, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.77% |
| Jul 10, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.10% |
| Jul 9, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.43% |
| Jul 8, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.43% |
| Jul 7, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.58% |
| Jul 3, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.21% |
| Jul 2, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.38% |
| Jul 1, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.38% |
| Jun 30, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.21% |
| Jun 27, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.65% |
| Jun 26, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.13% |
| Jun 25, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.25% |
| Jun 24, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.83% |
| Jun 23, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.27% |
| Jun 20, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.77% |
| Jun 18, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.24% |
| Jun 17, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.21% |
| Jun 16, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.63% |
| Jun 13, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -1.34% |
| Jun 12, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.25% |
| Jun 11, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.27% |
| Jun 10, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.07% |
| Jun 9, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -2.28% |
| Jun 6, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 59.19 | 0.31% |
| Jun 5, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 59.01 | 0.05% |
| Jun 4, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 58.98 | 0.68% |
| Jun 3, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 58.58 | -0.40% |
| Jun 2, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 58.81 | 0.83% |
| May 30, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 58.33 | -0.22% |
| May 29, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 58.45 | 0.48% |
| May 28, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 58.17 | -0.99% |
| May 27, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 58.76 | 1.16% |
| May 23, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 58.08 | 0.18% |
| May 22, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 57.98 | 0.08% |
| May 21, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 57.93 | -0.65% |
| May 20, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 58.31 | 0.07% |