American Funds Europacific Growth 529F2 (FUEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.46
+0.25 (0.44%)
Mar 25, 2025, 3:38 PM EST
FUEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -1.64% |
| Mar 27, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.05% |
| Mar 26, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -1.37% |
| Mar 25, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.44% |
| Mar 24, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.35% |
| Mar 21, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.68% |
| Mar 20, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.80% |
| Mar 19, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.59% |
| Mar 18, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| Mar 17, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.05% |
| Mar 14, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 2.15% |
| Mar 13, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.85% |
| Mar 12, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.86% |
| Mar 11, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.11% |
| Mar 10, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -3.16% |
| Mar 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.16% |
| Mar 6, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.29% |
| Mar 5, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 3.06% |
| Mar 4, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.56% |
| Mar 3, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.25% |
| Feb 28, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.25% |
| Feb 27, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.74% |
| Feb 26, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.81% |
| Feb 25, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.05% |
| Feb 24, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.31% |
| Feb 21, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.92% |
| Feb 20, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.17% |
| Feb 19, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.87% |
| Feb 18, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.81% |
| Feb 14, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.14% |
| Feb 13, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.26% |
| Feb 12, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.26% |
| Feb 11, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.28% |
| Feb 10, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.32% |
| Feb 7, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.72% |
| Feb 6, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.80% |
| Feb 5, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.71% |
| Feb 4, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.24% |
| Feb 3, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.37% |
| Jan 31, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.74% |
| Jan 30, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.85% |
| Jan 29, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.12% |
| Jan 28, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.39% |
| Jan 27, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -1.27% |
| Jan 24, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.68% |
| Jan 23, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.41% |
| Jan 22, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.32% |
| Jan 21, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 2.03% |
| Jan 17, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.29% |
| Jan 16, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.74% |