FUEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	59.65	59.65	59.65	59.65	59.65	0.66%
Dec 18, 2025	59.26	59.26	59.26	59.26	59.26	-9.36%
Dec 17, 2025	58.64	58.64	58.64	65.38	58.64	-0.71%
Dec 16, 2025	59.06	59.06	59.06	65.85	59.06	-0.60%
Dec 15, 2025	59.42	59.42	59.42	66.25	59.42	0.20%
Dec 12, 2025	59.31	59.31	59.31	66.12	59.31	-0.65%
Dec 11, 2025	59.69	59.69	59.69	66.55	59.69	0.41%
Dec 10, 2025	59.45	59.45	59.45	66.28	59.45	0.94%
Dec 9, 2025	58.89	58.89	58.89	65.66	58.89	-0.55%
Dec 8, 2025	59.22	59.22	59.22	66.02	59.22	0.03%
Dec 5, 2025	59.20	59.20	59.20	66.00	59.20	-0.03%
Dec 4, 2025	59.22	59.22	59.22	66.02	59.22	0.27%
Dec 3, 2025	59.05	59.05	59.05	65.84	59.05	0.80%
Dec 2, 2025	58.59	58.59	58.59	65.32	58.59	0.18%
Dec 1, 2025	58.48	58.48	58.48	65.20	58.48	-0.56%
Nov 28, 2025	58.81	58.81	58.81	65.57	58.81	0.48%
Nov 26, 2025	58.53	58.53	58.53	65.26	58.53	1.07%
Nov 25, 2025	57.92	57.92	57.92	64.57	57.92	1.08%
Nov 24, 2025	57.30	57.30	57.30	63.88	57.30	0.39%
Nov 21, 2025	57.07	57.07	57.07	63.63	57.07	0.68%
Nov 20, 2025	56.69	56.69	56.69	63.20	56.69	-1.02%
Nov 19, 2025	57.27	57.27	57.27	63.85	57.27	-0.41%
Nov 18, 2025	57.50	57.50	57.50	64.11	57.50	-1.35%
Nov 17, 2025	58.29	58.29	58.29	64.99	58.29	-0.96%
Nov 14, 2025	58.86	58.86	58.86	65.62	58.86	-0.56%
Nov 13, 2025	59.19	59.19	59.19	65.99	59.19	-1.68%
Nov 12, 2025	60.20	60.20	60.20	67.12	60.20	0.75%
Nov 11, 2025	59.75	59.75	59.75	66.62	59.75	0.41%
Nov 10, 2025	59.51	59.51	59.51	66.35	59.51	1.86%
Nov 7, 2025	58.43	58.43	58.43	65.14	58.43	-0.38%
Nov 6, 2025	58.65	58.65	58.65	65.39	58.65	-0.53%
Nov 5, 2025	58.97	58.97	58.97	65.74	58.96	0.14%
Nov 4, 2025	58.88	58.88	58.88	65.65	58.88	-1.28%
Nov 3, 2025	59.65	59.65	59.65	66.50	59.65	0.36%
Oct 31, 2025	59.43	59.43	59.43	66.26	59.43	-0.15%
Oct 30, 2025	59.52	59.52	59.52	66.36	59.52	-0.55%
Oct 29, 2025	59.85	59.85	59.85	66.73	59.85	0.23%
Oct 28, 2025	59.72	59.72	59.72	66.58	59.72	-0.09%
Oct 27, 2025	59.77	59.77	59.77	66.64	59.77	1.09%
Oct 24, 2025	59.13	59.13	59.13	65.92	59.13	0.32%
Oct 23, 2025	58.94	58.94	58.94	65.71	58.94	0.60%
Oct 22, 2025	58.59	58.59	58.59	65.32	58.59	-0.79%
Oct 21, 2025	59.05	59.05	59.05	65.84	59.05	-0.53%
Oct 20, 2025	59.37	59.37	59.37	66.19	59.37	1.33%
Oct 17, 2025	58.59	58.59	58.59	65.32	58.59	-0.43%
Oct 16, 2025	58.84	58.84	58.84	65.60	58.84	0.66%
Oct 15, 2025	58.45	58.45	58.45	65.17	58.45	0.79%
Oct 14, 2025	58.00	58.00	58.00	64.66	58.00	-0.12%
Oct 13, 2025	58.07	58.07	58.07	64.74	58.07	1.25%
Oct 10, 2025	57.35	57.35	57.35	63.94	57.35	-2.50%