FUEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2025	57.79	57.79	57.79	57.79	57.79	-0.17%
Feb 19, 2025	57.89	57.89	57.89	57.89	57.89	-0.87%
Feb 18, 2025	58.40	58.40	58.40	58.40	58.40	0.81%
Feb 14, 2025	57.93	57.93	57.93	57.93	57.93	0.14%
Feb 13, 2025	57.85	57.85	57.85	57.85	57.85	1.26%
Feb 12, 2025	57.13	57.13	57.13	57.13	57.13	0.26%
Feb 11, 2025	56.98	56.98	56.98	56.98	56.98	0.28%
Feb 10, 2025	56.82	56.82	56.82	56.82	56.82	0.32%
Feb 7, 2025	56.64	56.64	56.64	56.64	56.64	-0.72%
Feb 6, 2025	57.05	57.05	57.05	57.05	57.05	0.80%
Feb 5, 2025	56.60	56.60	56.60	56.60	56.60	0.71%
Feb 4, 2025	56.20	56.20	56.20	56.20	56.20	1.24%
Feb 3, 2025	55.51	55.51	55.51	55.51	55.51	-1.37%
Jan 31, 2025	56.28	56.28	56.28	56.28	56.28	-0.74%
Jan 30, 2025	56.70	56.70	56.70	56.70	56.70	0.85%
Jan 29, 2025	56.22	56.22	56.22	56.22	56.22	0.12%
Jan 28, 2025	56.15	56.15	56.15	56.15	56.15	0.39%
Jan 27, 2025	55.93	55.93	55.93	55.93	55.93	-1.27%
Jan 24, 2025	56.65	56.65	56.65	56.65	56.65	0.68%
Jan 23, 2025	56.27	56.27	56.27	56.27	56.27	0.41%
Jan 22, 2025	56.04	56.04	56.04	56.04	56.04	0.32%
Jan 21, 2025	55.86	55.86	55.86	55.86	55.86	2.03%
Jan 17, 2025	54.75	54.75	54.75	54.75	54.75	0.29%
Jan 16, 2025	54.59	54.59	54.59	54.59	54.59	0.74%
Jan 15, 2025	54.19	54.19	54.19	54.19	54.19	0.95%
Jan 14, 2025	53.68	53.68	53.68	53.68	53.68	0.51%
Jan 13, 2025	53.41	53.41	53.41	53.41	53.41	-0.67%
Jan 10, 2025	53.77	53.77	53.77	53.77	53.77	-0.98%
Jan 8, 2025	54.30	54.30	54.30	54.30	54.30	-0.11%
Jan 7, 2025	54.36	54.36	54.36	54.36	54.36	-0.31%
Jan 6, 2025	54.53	54.53	54.53	54.53	54.53	1.04%
Jan 3, 2025	53.97	53.97	53.97	53.97	53.97	0.50%
Jan 2, 2025	53.70	53.70	53.70	53.70	53.70	0.06%
Dec 31, 2024	53.67	53.67	53.67	53.67	53.67	-0.46%
Dec 30, 2024	53.92	53.92	53.92	53.92	53.92	-0.55%
Dec 27, 2024	54.22	54.22	54.22	54.22	54.22	0.06%
Dec 26, 2024	54.19	54.19	54.19	54.19	54.19	-0.15%
Dec 24, 2024	54.27	54.27	54.27	54.27	54.27	0.18%
Dec 23, 2024	54.17	54.17	54.17	54.17	54.17	0.61%
Dec 20, 2024	53.84	53.84	53.84	53.84	53.84	-0.31%
Dec 19, 2024	54.01	54.01	54.01	54.01	54.01	-4.83%
Dec 18, 2024	56.75	56.75	56.75	56.75	54.38	-2.16%
Dec 17, 2024	58.00	58.00	58.00	58.00	55.57	-0.36%
Dec 16, 2024	58.21	58.21	58.21	58.21	55.78	-0.03%
Dec 13, 2024	58.23	58.23	58.23	58.23	55.79	-0.67%
Dec 12, 2024	58.62	58.62	58.62	58.62	56.17	-0.46%
Dec 11, 2024	58.89	58.89	58.89	58.89	56.43	0.55%
Dec 10, 2024	58.57	58.57	58.57	58.57	56.12	-1.00%
Dec 9, 2024	59.16	59.16	59.16	59.16	56.69	-0.08%
Dec 6, 2024	59.21	59.21	59.21	59.21	56.73	-
Dec 5, 2024	59.21	59.21	59.21	59.21	56.73	0.29%
Dec 4, 2024	59.04	59.04	59.04	59.04	56.57	0.31%
Dec 3, 2024	58.86	58.86	58.86	58.86	56.40	0.75%
Dec 2, 2024	58.42	58.42	58.42	58.42	55.98	0.48%
Nov 29, 2024	58.14	58.14	58.14	58.14	55.71	0.97%
Nov 27, 2024	57.58	57.58	57.58	57.58	55.17	0.31%
Nov 26, 2024	57.40	57.40	57.40	57.40	55.00	-0.52%
Nov 25, 2024	57.70	57.70	57.70	57.70	55.29	0.91%
Nov 22, 2024	57.18	57.18	57.18	57.18	54.79	0.35%
Nov 21, 2024	56.98	56.98	56.98	56.98	54.60	0.19%
Nov 20, 2024	56.87	56.87	56.87	56.87	54.49	-0.07%
Nov 19, 2024	56.91	56.91	56.91	56.91	54.53	-0.12%
Nov 18, 2024	56.98	56.98	56.98	56.98	54.60	0.60%
Nov 15, 2024	56.64	56.64	56.64	56.64	54.27	-0.96%
Nov 14, 2024	57.19	57.19	57.19	57.19	54.80	-0.09%
Nov 13, 2024	57.24	57.24	57.24	57.24	54.85	-0.75%
Nov 12, 2024	57.67	57.67	57.67	57.67	55.26	-1.47%
Nov 11, 2024	58.53	58.53	58.53	58.53	56.08	0.21%
Nov 8, 2024	58.41	58.41	58.41	58.41	55.97	-0.87%
Nov 7, 2024	58.92	58.92	58.92	58.92	56.46	1.10%
Nov 6, 2024	58.28	58.28	58.28	58.28	55.84	-0.82%
Nov 5, 2024	58.76	58.76	58.76	58.76	56.30	1.07%
Nov 4, 2024	58.14	58.14	58.14	58.14	55.71	0.21%
Nov 1, 2024	58.02	58.02	58.02	58.02	55.59	0.35%
Oct 31, 2024	57.82	57.82	57.82	57.82	55.40	-1.16%
Oct 30, 2024	58.50	58.50	58.50	58.50	56.05	-0.43%
Oct 29, 2024	58.75	58.75	58.75	58.75	56.29	-0.03%
Oct 28, 2024	58.77	58.77	58.77	58.77	56.31	0.32%
Oct 25, 2024	58.58	58.58	58.58	58.58	56.13	-0.14%
Oct 24, 2024	58.66	58.66	58.66	58.66	56.21	0.34%
Oct 23, 2024	58.46	58.46	58.46	58.46	56.02	-0.98%
Oct 22, 2024	59.04	59.04	59.04	59.04	56.57	-0.24%
Oct 21, 2024	59.18	59.18	59.18	59.18	56.71	-0.77%
Oct 18, 2024	59.64	59.64	59.64	59.64	57.15	0.68%
Oct 17, 2024	59.24	59.24	59.24	59.24	56.76	0.47%
Oct 16, 2024	58.96	58.96	58.96	58.96	56.49	-0.02%
Oct 15, 2024	58.97	58.97	58.97	58.97	56.50	-1.80%
Oct 14, 2024	60.05	60.05	60.05	60.05	57.54	0.38%
Oct 11, 2024	59.82	59.82	59.82	59.82	57.32	0.55%
Oct 10, 2024	59.49	59.49	59.49	59.49	57.00	-0.17%
Oct 9, 2024	59.59	59.59	59.59	59.59	57.10	0.08%
Oct 8, 2024	59.54	59.54	59.54	59.54	57.05	-0.28%
Oct 7, 2024	59.71	59.71	59.71	59.71	57.21	0.13%
Oct 4, 2024	59.63	59.63	59.63	59.63	57.14	0.32%
Oct 3, 2024	59.44	59.44	59.44	59.44	56.95	-0.65%
Oct 2, 2024	59.83	59.83	59.83	59.83	57.33	-0.15%
Oct 1, 2024	59.92	59.92	59.92	59.92	57.41	-0.58%
Sep 30, 2024	60.27	60.27	60.27	60.27	57.75	-0.69%
Sep 27, 2024	60.69	60.69	60.69	60.69	58.15	-0.41%
Sep 26, 2024	60.94	60.94	60.94	60.94	58.39	2.23%