American Funds EUPAC 529-F-2 (FUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.65
-0.85 (-1.28%)
Nov 4, 2025, 4:00 PM EST
FUEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.53% |
| Nov 5, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.14% |
| Nov 4, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.28% |
| Nov 3, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.36% |
| Oct 31, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.15% |
| Oct 30, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.55% |
| Oct 29, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.23% |
| Oct 28, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.09% |
| Oct 27, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.09% |
| Oct 24, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.32% |
| Oct 23, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.60% |
| Oct 22, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.79% |
| Oct 21, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.53% |
| Oct 20, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.33% |
| Oct 17, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.43% |
| Oct 16, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.66% |
| Oct 15, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.79% |
| Oct 14, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.12% |
| Oct 13, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.25% |
| Oct 10, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -2.50% |
| Oct 9, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.43% |
| Oct 8, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.81% |
| Oct 7, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.55% |
| Oct 6, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.11% |
| Oct 3, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.83% |
| Oct 2, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.46% |
| Oct 1, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.79% |
| Sep 30, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.25% |
| Sep 29, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.50% |
| Sep 26, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.31% |
| Sep 25, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.81% |
| Sep 24, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.36% |
| Sep 23, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.02% |
| Sep 22, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.61% |
| Sep 19, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.28% |
| Sep 18, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.37% |
| Sep 17, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.20% |
| Sep 16, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.25% |
| Sep 15, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.55% |
| Sep 12, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.05% |
| Sep 11, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.16% |
| Sep 10, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.48% |
| Sep 9, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.03% |
| Sep 8, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.69% |
| Sep 5, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.52% |
| Sep 4, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.57% |
| Sep 3, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.26% |
| Sep 2, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.06% |
| Aug 29, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.35% |
| Aug 28, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.31% |