American Funds EUPAC 529-F-2 (FUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.92
+0.56 (0.90%)
At close: Jan 9, 2026
FUEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.90% |
| Jan 8, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.29% |
| Jan 7, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.37% |
| Jan 6, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.61% |
| Jan 5, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.71% |
| Jan 2, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.42% |
| Dec 31, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.36% |
| Dec 30, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.21% |
| Dec 29, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Dec 26, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.26% |
| Dec 24, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.08% |
| Dec 23, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.73% |
| Dec 22, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.62% |
| Dec 19, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.66% |
| Dec 18, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -9.36% |
| Dec 17, 2025 | 58.64 | 58.64 | 58.64 | 65.38 | 58.64 | -0.71% |
| Dec 16, 2025 | 59.06 | 59.06 | 59.06 | 65.85 | 59.06 | -0.60% |
| Dec 15, 2025 | 59.42 | 59.42 | 59.42 | 66.25 | 59.42 | 0.20% |
| Dec 12, 2025 | 59.31 | 59.31 | 59.31 | 66.12 | 59.31 | -0.65% |
| Dec 11, 2025 | 59.69 | 59.69 | 59.69 | 66.55 | 59.69 | 0.41% |
| Dec 10, 2025 | 59.45 | 59.45 | 59.45 | 66.28 | 59.45 | 0.94% |
| Dec 9, 2025 | 58.89 | 58.89 | 58.89 | 65.66 | 58.89 | -0.55% |
| Dec 8, 2025 | 59.22 | 59.22 | 59.22 | 66.02 | 59.22 | 0.03% |
| Dec 5, 2025 | 59.20 | 59.20 | 59.20 | 66.00 | 59.20 | -0.03% |
| Dec 4, 2025 | 59.22 | 59.22 | 59.22 | 66.02 | 59.22 | 0.27% |
| Dec 3, 2025 | 59.05 | 59.05 | 59.05 | 65.84 | 59.05 | 0.80% |
| Dec 2, 2025 | 58.59 | 58.59 | 58.59 | 65.32 | 58.59 | 0.18% |
| Dec 1, 2025 | 58.48 | 58.48 | 58.48 | 65.20 | 58.48 | -0.56% |
| Nov 28, 2025 | 58.81 | 58.81 | 58.81 | 65.57 | 58.81 | 0.48% |
| Nov 26, 2025 | 58.53 | 58.53 | 58.53 | 65.26 | 58.53 | 1.07% |
| Nov 25, 2025 | 57.92 | 57.92 | 57.92 | 64.57 | 57.92 | 1.08% |
| Nov 24, 2025 | 57.30 | 57.30 | 57.30 | 63.88 | 57.30 | 0.39% |
| Nov 21, 2025 | 57.07 | 57.07 | 57.07 | 63.63 | 57.07 | 0.68% |
| Nov 20, 2025 | 56.69 | 56.69 | 56.69 | 63.20 | 56.69 | -1.02% |
| Nov 19, 2025 | 57.27 | 57.27 | 57.27 | 63.85 | 57.27 | -0.41% |
| Nov 18, 2025 | 57.50 | 57.50 | 57.50 | 64.11 | 57.50 | -1.35% |
| Nov 17, 2025 | 58.29 | 58.29 | 58.29 | 64.99 | 58.29 | -0.96% |
| Nov 14, 2025 | 58.86 | 58.86 | 58.86 | 65.62 | 58.86 | -0.56% |
| Nov 13, 2025 | 59.19 | 59.19 | 59.19 | 65.99 | 59.19 | -1.68% |
| Nov 12, 2025 | 60.20 | 60.20 | 60.20 | 67.12 | 60.20 | 0.75% |
| Nov 11, 2025 | 59.75 | 59.75 | 59.75 | 66.62 | 59.75 | 0.41% |
| Nov 10, 2025 | 59.51 | 59.51 | 59.51 | 66.35 | 59.51 | 1.86% |
| Nov 7, 2025 | 58.43 | 58.43 | 58.43 | 65.14 | 58.43 | -0.38% |
| Nov 6, 2025 | 58.65 | 58.65 | 58.65 | 65.39 | 58.65 | -0.53% |
| Nov 5, 2025 | 58.97 | 58.97 | 58.97 | 65.74 | 58.96 | 0.14% |
| Nov 4, 2025 | 58.88 | 58.88 | 58.88 | 65.65 | 58.88 | -1.28% |
| Nov 3, 2025 | 59.65 | 59.65 | 59.65 | 66.50 | 59.65 | 0.36% |
| Oct 31, 2025 | 59.43 | 59.43 | 59.43 | 66.26 | 59.43 | -0.15% |
| Oct 30, 2025 | 59.52 | 59.52 | 59.52 | 66.36 | 59.52 | -0.55% |
| Oct 29, 2025 | 59.85 | 59.85 | 59.85 | 66.73 | 59.85 | 0.23% |