American Funds EUPAC 529-F-2 (FUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.64
-0.03 (-0.05%)
Sep 12, 2025, 4:00 PM EDT
FUEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.55% |
| Sep 12, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.05% |
| Sep 11, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.16% |
| Sep 10, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.48% |
| Sep 9, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.03% |
| Sep 8, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.69% |
| Sep 5, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.52% |
| Sep 4, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.57% |
| Sep 3, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.26% |
| Sep 2, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.06% |
| Aug 29, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.35% |
| Aug 28, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.31% |
| Aug 27, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.19% |
| Aug 26, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.53% |
| Aug 25, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.51% |
| Aug 22, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.53% |
| Aug 21, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.31% |
| Aug 20, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.34% |
| Aug 19, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.19% |
| Aug 18, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.02% |
| Aug 15, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.58% |
| Aug 14, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.27% |
| Aug 13, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.60% |
| Aug 12, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 1.06% |
| Aug 11, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.52% |
| Aug 8, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.29% |
| Aug 7, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.24% |
| Aug 6, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.63% |
| Aug 5, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.03% |
| Aug 4, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.60% |
| Aug 1, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.77% |
| Jul 31, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.80% |
| Jul 30, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.59% |
| Jul 29, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.38% |
| Jul 28, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.11% |
| Jul 25, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.52% |
| Jul 24, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.37% |
| Jul 23, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.95% |
| Jul 22, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.03% |
| Jul 21, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.35% |
| Jul 18, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.07% |
| Jul 17, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.65% |
| Jul 16, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.23% |
| Jul 15, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.55% |
| Jul 14, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.10% |
| Jul 11, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.77% |
| Jul 10, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.10% |
| Jul 9, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.43% |
| Jul 8, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.43% |
| Jul 7, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.58% |