American Funds EUPAC 529-F-2 (FUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.76
+0.54 (0.83%)
Oct 3, 2025, 4:00 PM EDT
FUEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.11% |
| Oct 3, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.83% |
| Oct 2, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.46% |
| Oct 1, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.79% |
| Sep 30, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.25% |
| Sep 29, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.50% |
| Sep 26, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.31% |
| Sep 25, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.81% |
| Sep 24, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.36% |
| Sep 23, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.02% |
| Sep 22, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.61% |
| Sep 19, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.28% |
| Sep 18, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.37% |
| Sep 17, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.20% |
| Sep 16, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.25% |
| Sep 15, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.55% |
| Sep 12, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.05% |
| Sep 11, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.16% |
| Sep 10, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.48% |
| Sep 9, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.03% |
| Sep 8, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.69% |
| Sep 5, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.52% |
| Sep 4, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.57% |
| Sep 3, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.26% |
| Sep 2, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.06% |
| Aug 29, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.35% |
| Aug 28, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.31% |
| Aug 27, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.19% |
| Aug 26, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.53% |
| Aug 25, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.51% |
| Aug 22, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.53% |
| Aug 21, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.31% |
| Aug 20, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.34% |
| Aug 19, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.19% |
| Aug 18, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.02% |
| Aug 15, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.58% |
| Aug 14, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.27% |
| Aug 13, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.60% |
| Aug 12, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 1.06% |
| Aug 11, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.52% |
| Aug 8, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.29% |
| Aug 7, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.24% |
| Aug 6, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.63% |
| Aug 5, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.03% |
| Aug 4, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.60% |
| Aug 1, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.77% |
| Jul 31, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.80% |
| Jul 30, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.59% |
| Jul 29, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.38% |
| Jul 28, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.11% |