American Funds Europacific Growth 529F2 (FUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.66
+0.20 (0.34%)
Oct 24, 2024, 4:00 PM EDT

FUEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202400057.8257.82-1.16%
Oct 30, 202400058.5058.50-0.43%
Oct 29, 202400058.7558.75-0.03%
Oct 28, 202400058.7758.770.32%
Oct 25, 202400058.5858.58-0.14%
Oct 24, 202400058.6658.660.34%
Oct 23, 202400058.4658.46-0.98%
Oct 22, 202400059.0459.04-0.24%
Oct 21, 202400059.1859.18-0.77%
Oct 18, 202400059.6459.640.68%
Oct 17, 202400059.2459.240.47%
Oct 16, 202400058.9658.96-0.02%
Oct 15, 202400058.9758.97-1.80%
Oct 14, 202400060.0560.050.38%
Oct 11, 202400059.8259.820.55%
Oct 10, 202400059.4959.49-0.17%
Oct 9, 202400059.5959.590.08%
Oct 8, 202400059.5459.54-0.28%
Oct 7, 202400059.7159.710.13%
Oct 4, 202400059.6359.630.32%
Oct 3, 202400059.4459.44-0.65%
Oct 2, 202400059.8359.83-0.15%
Oct 1, 202400059.9259.92-0.58%
Sep 30, 202400060.2760.27-0.69%
Sep 27, 202400060.6960.69-0.41%
Sep 26, 202400060.9460.942.23%
Sep 25, 202400059.6159.61-0.17%
Sep 24, 202400059.7159.711.10%
Sep 23, 202400059.0659.060.07%
Sep 20, 202400059.0259.02-0.69%
Sep 19, 202400059.4359.431.99%
Sep 18, 202400058.2758.27-0.44%
Sep 17, 202400058.5358.53-0.02%
Sep 16, 202400058.5458.540.29%
Sep 13, 202400058.3758.370.29%
Sep 12, 202400058.2058.201.04%
Sep 11, 202400057.6057.601.14%
Sep 10, 202400056.9556.95-0.54%
Sep 9, 202400057.2657.260.86%
Sep 6, 202400056.7756.77-1.61%
Sep 5, 202400057.7057.70-0.28%
Sep 4, 202400057.8657.86-0.60%
Sep 3, 202400058.2158.21-2.41%
Aug 30, 202400059.6559.650.49%
Aug 29, 202400059.3659.360.39%
Aug 28, 202400059.1359.13-0.55%
Aug 27, 202400059.4659.460.30%
Aug 26, 202400059.2859.28-0.34%
Aug 23, 202400059.4859.481.24%
Aug 22, 202400058.7558.75-0.44%
Aug 21, 202400059.0159.010.31%
Aug 20, 202400058.8358.83-0.24%
Aug 19, 202400058.9758.971.03%
Aug 16, 202400058.3758.370.43%
Aug 15, 202400058.1258.121.50%
Aug 14, 202400057.2657.260.26%
Aug 13, 202400057.1157.111.58%
Aug 12, 202400056.2256.22-0.18%
Aug 9, 202400056.3256.320.52%
Aug 8, 202400056.0356.032.36%
Aug 7, 202400054.7454.740.29%
Aug 6, 202400054.5854.580.85%
Aug 5, 202400054.1254.12-2.24%
Aug 2, 202400055.3655.36-1.93%
Aug 1, 202400056.4556.45-2.44%
Jul 31, 202400057.8657.861.69%
Jul 30, 202400056.9056.90-0.11%
Jul 29, 202400056.9656.96-0.02%
Jul 26, 202400056.9756.970.94%
Jul 25, 202400056.4456.44-0.83%
Jul 24, 202400056.9156.91-1.88%
Jul 23, 202400058.0058.000.16%
Jul 22, 202400057.9157.910.31%
Jul 19, 202400057.7357.73-0.52%
Jul 18, 202400058.0358.03-1.07%
Jul 17, 202400058.6658.66-1.43%
Jul 16, 202400059.5159.51-0.03%
Jul 15, 202400059.5359.53-0.43%
Jul 12, 202400059.7959.790.93%
Jul 11, 202400059.2459.240.12%
Jul 10, 202400059.1759.171.21%
Jul 9, 202400058.4658.46-0.36%
Jul 8, 202400058.6758.67-0.29%
Jul 5, 202400058.8458.841.20%
Jul 3, 202400058.1458.141.08%
Jul 2, 202400057.5257.520.28%
Jul 1, 202400057.3657.360.30%
Jun 28, 202400057.1957.19-0.21%
Jun 27, 202400057.3157.31-0.03%
Jun 26, 202400057.3357.33-0.33%
Jun 25, 202400057.5257.520.38%
Jun 24, 202400057.3057.300.21%
Jun 21, 202400057.1857.18-0.57%
Jun 20, 202400057.5157.510.51%
Jun 18, 202400057.2257.220.18%
Jun 17, 202400057.1257.120.37%
Jun 14, 202400056.9156.91-0.85%
Jun 13, 202400057.4057.40-1.05%
Jun 12, 202400058.0158.010.87%
Jun 11, 202400057.5157.51-0.95%