FUEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	59.50	59.50	59.50	59.50	59.50	0.07%
Jun 9, 2025	59.46	59.46	59.46	59.46	59.46	-2.28%
Jun 6, 2025	60.85	60.85	60.85	60.85	59.19	0.31%
Jun 5, 2025	60.66	60.66	60.66	60.66	59.01	0.05%
Jun 4, 2025	60.63	60.63	60.63	60.63	58.98	0.68%
Jun 3, 2025	60.22	60.22	60.22	60.22	58.58	-0.40%
Jun 2, 2025	60.46	60.46	60.46	60.46	58.81	0.83%
May 30, 2025	59.96	59.96	59.96	59.96	58.33	-0.22%
May 29, 2025	60.09	60.09	60.09	60.09	58.45	0.48%
May 28, 2025	59.80	59.80	59.80	59.80	58.17	-0.99%
May 27, 2025	60.40	60.40	60.40	60.40	58.76	1.16%
May 23, 2025	59.71	59.71	59.71	59.71	58.08	0.18%
May 22, 2025	59.60	59.60	59.60	59.60	57.98	0.08%
May 21, 2025	59.55	59.55	59.55	59.55	57.93	-0.65%
May 20, 2025	59.94	59.94	59.94	59.94	58.31	0.07%
May 19, 2025	59.90	59.90	59.90	59.90	58.27	1.13%
May 16, 2025	59.23	59.23	59.23	59.23	57.62	-0.24%
May 15, 2025	59.37	59.37	59.37	59.37	57.75	0.52%
May 14, 2025	59.06	59.06	59.06	59.06	57.45	0.14%
May 13, 2025	58.98	58.98	58.98	58.98	57.37	0.55%
May 12, 2025	58.66	58.66	58.66	58.66	57.06	1.35%
May 9, 2025	57.88	57.88	57.88	57.88	56.30	0.52%
May 8, 2025	57.58	57.58	57.58	57.58	56.01	0.12%
May 7, 2025	57.51	57.51	57.51	57.51	55.94	-0.67%
May 6, 2025	57.90	57.90	57.90	57.90	56.32	-0.12%
May 5, 2025	57.97	57.97	57.97	57.97	56.39	0.22%
May 2, 2025	57.84	57.84	57.84	57.84	56.27	2.26%
May 1, 2025	56.56	56.56	56.56	56.56	55.02	-0.12%
Apr 30, 2025	56.63	56.63	56.63	56.63	55.09	0.18%
Apr 29, 2025	56.53	56.53	56.53	56.53	54.99	0.52%
Apr 28, 2025	56.24	56.24	56.24	56.24	54.71	0.36%
Apr 25, 2025	56.04	56.04	56.04	56.04	54.51	0.68%
Apr 24, 2025	55.66	55.66	55.66	55.66	54.15	1.18%
Apr 23, 2025	55.01	55.01	55.01	55.01	53.51	1.31%
Apr 22, 2025	54.30	54.30	54.30	54.30	52.82	1.76%
Apr 21, 2025	53.36	53.36	53.36	53.36	51.91	-0.61%
Apr 17, 2025	53.69	53.69	53.69	53.69	52.23	0.43%
Apr 16, 2025	53.46	53.46	53.46	53.46	52.00	-0.87%
Apr 15, 2025	53.93	53.93	53.93	53.93	52.46	0.97%
Apr 14, 2025	53.41	53.41	53.41	53.41	51.96	1.33%
Apr 11, 2025	52.71	52.71	52.71	52.71	51.28	1.72%
Apr 10, 2025	51.82	51.82	51.82	51.82	50.41	0.17%
Apr 9, 2025	51.73	51.73	51.73	51.73	50.32	4.99%
Apr 8, 2025	49.27	49.27	49.27	49.27	47.93	-0.24%
Apr 7, 2025	49.39	49.39	49.39	49.39	48.05	-4.13%
Apr 4, 2025	51.52	51.52	51.52	51.52	50.12	-4.70%
Apr 3, 2025	54.06	54.06	54.06	54.06	52.59	-2.80%
Apr 2, 2025	55.62	55.62	55.62	55.62	54.11	0.29%
Apr 1, 2025	55.46	55.46	55.46	55.46	53.95	0.73%
Mar 31, 2025	55.06	55.06	55.06	55.06	53.56	-1.17%