American Funds EUPAC 529-F-2 (FUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.57
+0.31 (0.48%)
At close: Nov 28, 2025
FUEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.48% |
| Nov 26, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.07% |
| Nov 25, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.08% |
| Nov 24, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.39% |
| Nov 21, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.68% |
| Nov 20, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.02% |
| Nov 19, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.41% |
| Nov 18, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.35% |
| Nov 17, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.96% |
| Nov 14, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.56% |
| Nov 13, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.68% |
| Nov 12, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.75% |
| Nov 11, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.41% |
| Nov 10, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 1.86% |
| Nov 7, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.38% |
| Nov 6, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.53% |
| Nov 5, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.14% |
| Nov 4, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.28% |
| Nov 3, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.36% |
| Oct 31, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.15% |
| Oct 30, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.55% |
| Oct 29, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.23% |
| Oct 28, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.09% |
| Oct 27, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.09% |
| Oct 24, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.32% |
| Oct 23, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.60% |
| Oct 22, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.79% |
| Oct 21, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.53% |
| Oct 20, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.33% |
| Oct 17, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.43% |
| Oct 16, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.66% |
| Oct 15, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.79% |
| Oct 14, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.12% |
| Oct 13, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.25% |
| Oct 10, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -2.50% |
| Oct 9, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.43% |
| Oct 8, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.81% |
| Oct 7, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.55% |
| Oct 6, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.11% |
| Oct 3, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.83% |
| Oct 2, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.46% |
| Oct 1, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.79% |
| Sep 30, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.25% |
| Sep 29, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.50% |
| Sep 26, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.31% |
| Sep 25, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.81% |
| Sep 24, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.36% |
| Sep 23, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.02% |
| Sep 22, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.61% |
| Sep 19, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.28% |