American Funds EUPAC 529-F-2 (FUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.82
-1.02 (-1.57%)
At close: Jan 30, 2026
FUEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -1.57% |
| Jan 29, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.03% |
| Jan 28, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.40% |
| Jan 27, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.70% |
| Jan 26, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.03% |
| Jan 23, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.82% |
| Jan 22, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.62% |
| Jan 21, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.93% |
| Jan 20, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.23% |
| Jan 16, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.11% |
| Jan 15, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.06% |
| Jan 14, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.02% |
| Jan 13, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.36% |
| Jan 12, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.72% |
| Jan 9, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.90% |
| Jan 8, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.29% |
| Jan 7, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.37% |
| Jan 6, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.61% |
| Jan 5, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.71% |
| Jan 2, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.42% |
| Dec 31, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.36% |
| Dec 30, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.21% |
| Dec 29, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Dec 26, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.26% |
| Dec 24, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.08% |
| Dec 23, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.73% |
| Dec 22, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.62% |
| Dec 19, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.66% |
| Dec 18, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -9.36% |
| Dec 17, 2025 | 58.64 | 58.64 | 58.64 | 65.38 | 58.64 | -0.71% |
| Dec 16, 2025 | 59.06 | 59.06 | 59.06 | 65.85 | 59.06 | -0.60% |
| Dec 15, 2025 | 59.42 | 59.42 | 59.42 | 66.25 | 59.42 | 0.20% |
| Dec 12, 2025 | 59.31 | 59.31 | 59.31 | 66.12 | 59.31 | -0.65% |
| Dec 11, 2025 | 59.69 | 59.69 | 59.69 | 66.55 | 59.69 | 0.41% |
| Dec 10, 2025 | 59.45 | 59.45 | 59.45 | 66.28 | 59.45 | 0.94% |
| Dec 9, 2025 | 58.89 | 58.89 | 58.89 | 65.66 | 58.89 | -0.55% |
| Dec 8, 2025 | 59.22 | 59.22 | 59.22 | 66.02 | 59.22 | 0.03% |
| Dec 5, 2025 | 59.20 | 59.20 | 59.20 | 66.00 | 59.20 | -0.03% |
| Dec 4, 2025 | 59.22 | 59.22 | 59.22 | 66.02 | 59.22 | 0.27% |
| Dec 3, 2025 | 59.05 | 59.05 | 59.05 | 65.84 | 59.05 | 0.80% |
| Dec 2, 2025 | 58.59 | 58.59 | 58.59 | 65.32 | 58.59 | 0.18% |
| Dec 1, 2025 | 58.48 | 58.48 | 58.48 | 65.20 | 58.48 | -0.56% |
| Nov 28, 2025 | 58.81 | 58.81 | 58.81 | 65.57 | 58.81 | 0.48% |
| Nov 26, 2025 | 58.53 | 58.53 | 58.53 | 65.26 | 58.53 | 1.07% |
| Nov 25, 2025 | 57.92 | 57.92 | 57.92 | 64.57 | 57.92 | 1.08% |
| Nov 24, 2025 | 57.30 | 57.30 | 57.30 | 63.88 | 57.30 | 0.39% |
| Nov 21, 2025 | 57.07 | 57.07 | 57.07 | 63.63 | 57.07 | 0.68% |
| Nov 20, 2025 | 56.69 | 56.69 | 56.69 | 63.20 | 56.69 | -1.02% |
| Nov 19, 2025 | 57.27 | 57.27 | 57.27 | 63.85 | 57.27 | -0.41% |
| Nov 18, 2025 | 57.50 | 57.50 | 57.50 | 64.11 | 57.50 | -1.35% |