American Funds EUPAC 529-F-2 (FUEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.52
-1.38 (-2.34%)
At close: Mar 20, 2026
FUEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -2.34% |
| Mar 19, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.83% |
| Mar 18, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.23% |
| Mar 17, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.67% |
| Mar 16, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.17% |
| Mar 13, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.45% |
| Mar 12, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -2.03% |
| Mar 11, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.07% |
| Mar 10, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.04% |
| Mar 9, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.48% |
| Mar 6, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.69% |
| Mar 5, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.10% |
| Mar 4, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.42% |
| Mar 3, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -3.72% |
| Mar 2, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.75% |
| Feb 27, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.29% |
| Feb 26, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.08% |
| Feb 25, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.76% |
| Feb 24, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.73% |
| Feb 23, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.94% |
| Feb 20, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.04% |
| Feb 19, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.31% |
| Feb 18, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.73% |
| Feb 17, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.08% |
| Feb 13, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.02% |
| Feb 12, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.46% |
| Feb 11, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.43% |
| Feb 10, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.11% |
| Feb 9, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.60% |
| Feb 6, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 2.46% |
| Feb 5, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -2.16% |
| Feb 4, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.58% |
| Feb 3, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.11% |
| Feb 2, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.25% |
| Jan 30, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -1.57% |
| Jan 29, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.03% |
| Jan 28, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.40% |
| Jan 27, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.70% |
| Jan 26, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.03% |
| Jan 23, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.82% |
| Jan 22, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.62% |
| Jan 21, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.93% |
| Jan 20, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.23% |
| Jan 16, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.11% |
| Jan 15, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.06% |
| Jan 14, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.02% |
| Jan 13, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.36% |
| Jan 12, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.72% |
| Jan 9, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.90% |
| Jan 8, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.29% |